Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00973800 [quantity] => 0.12000000 [timestamp] => 1765576718872 [maker] => true ) [1] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576729188 [maker] => false ) [2] => Array ( [price] => 0.00973800 [quantity] => 0.15700000 [timestamp] => 1765576731883 [maker] => true ) [3] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576735749 [maker] => false ) [4] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576739434 [maker] => false ) [5] => Array ( [price] => 0.00973900 [quantity] => 0.02500000 [timestamp] => 1765576740000 [maker] => false ) [6] => Array ( [price] => 0.00973800 [quantity] => 0.01300000 [timestamp] => 1765576740005 [maker] => true ) [7] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576743732 [maker] => false ) [8] => Array ( [price] => 0.00973900 [quantity] => 0.07400000 [timestamp] => 1765576743867 [maker] => false ) [9] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576747453 [maker] => false ) [10] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576751766 [maker] => false ) [11] => Array ( [price] => 0.00973800 [quantity] => 0.12300000 [timestamp] => 1765576751889 [maker] => true ) [12] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765576756189 [maker] => false ) [13] => Array ( [price] => 0.00973800 [quantity] => 0.05300000 [timestamp] => 1765576758865 [maker] => true ) [14] => Array ( [price] => 0.00973900 [quantity] => 0.14700000 [timestamp] => 1765576763881 [maker] => false ) [15] => Array ( [price] => 0.00973900 [quantity] => 0.07800000 [timestamp] => 1765576773864 [maker] => true ) [16] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765576780840 [maker] => false ) [17] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765576785025 [maker] => false ) [18] => Array ( [price] => 0.00973900 [quantity] => 0.15400000 [timestamp] => 1765576786867 [maker] => true ) [19] => Array ( [price] => 0.00974000 [quantity] => 0.30000000 [timestamp] => 1765576787361 [maker] => false ) [20] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576788715 [maker] => false ) [21] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576792356 [maker] => false ) [22] => Array ( [price] => 0.00974000 [quantity] => 0.13300000 [timestamp] => 1765576793864 [maker] => true ) [23] => Array ( [price] => 0.00974000 [quantity] => 0.31400000 [timestamp] => 1765576797819 [maker] => true ) [24] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576801867 [maker] => false ) [25] => Array ( [price] => 0.00974000 [quantity] => 0.01100000 [timestamp] => 1765576802143 [maker] => true ) [26] => Array ( [price] => 0.00974100 [quantity] => 0.08800000 [timestamp] => 1765576803867 [maker] => false ) [27] => Array ( [price] => 0.00974100 [quantity] => 0.10600000 [timestamp] => 1765576807869 [maker] => false ) [28] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576810377 [maker] => false ) [29] => Array ( [price] => 0.00974000 [quantity] => 0.06700000 [timestamp] => 1765576811889 [maker] => true ) [30] => Array ( [price] => 0.00974100 [quantity] => 0.06600000 [timestamp] => 1765576815901 [maker] => false ) [31] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576818224 [maker] => false ) [32] => Array ( [price] => 0.00974100 [quantity] => 0.05600000 [timestamp] => 1765576818865 [maker] => true ) [33] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576822503 [maker] => false ) [34] => Array ( [price] => 0.00974200 [quantity] => 0.08200000 [timestamp] => 1765576823881 [maker] => false ) [35] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576827518 [maker] => false ) [36] => Array ( [price] => 0.00974200 [quantity] => 0.07600000 [timestamp] => 1765576828271 [maker] => false ) [37] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576831107 [maker] => false ) [38] => Array ( [price] => 0.00974100 [quantity] => 0.11300000 [timestamp] => 1765576836867 [maker] => true ) [39] => Array ( [price] => 0.00974100 [quantity] => 0.08900000 [timestamp] => 1765576843865 [maker] => true ) [40] => Array ( [price] => 0.00974200 [quantity] => 0.11000000 [timestamp] => 1765576847875 [maker] => false ) [41] => Array ( [price] => 0.00974100 [quantity] => 0.26800000 [timestamp] => 1765576849776 [maker] => true ) [42] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576850221 [maker] => false ) [43] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576854396 [maker] => false ) [44] => Array ( [price] => 0.00974200 [quantity] => 0.05300000 [timestamp] => 1765576858866 [maker] => false ) [45] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576863486 [maker] => false ) [46] => Array ( [price] => 0.00974200 [quantity] => 0.10000000 [timestamp] => 1765576867868 [maker] => false ) [47] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576868553 [maker] => false ) [48] => Array ( [price] => 0.00974200 [quantity] => 0.03400000 [timestamp] => 1765576871301 [maker] => false ) [49] => Array ( [price] => 0.00974100 [quantity] => 0.04700000 [timestamp] => 1765576871899 [maker] => true ) [50] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765576872408 [maker] => false ) [51] => Array ( [price] => 0.00974200 [quantity] => 0.03000000 [timestamp] => 1765576872458 [maker] => false ) [52] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576876486 [maker] => false ) [53] => Array ( [price] => 0.00974000 [quantity] => 0.06100000 [timestamp] => 1765576878865 [maker] => true ) [54] => Array ( [price] => 0.00974100 [quantity] => 0.11600000 [timestamp] => 1765576879867 [maker] => false ) [55] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576880577 [maker] => false ) [56] => Array ( [price] => 0.00974000 [quantity] => 0.07000000 [timestamp] => 1765576881552 [maker] => true ) [57] => Array ( [price] => 0.00974000 [quantity] => 0.11400000 [timestamp] => 1765576883873 [maker] => false ) [58] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765576884986 [maker] => false ) [59] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765576888838 [maker] => false ) [60] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576892486 [maker] => false ) [61] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576896701 [maker] => false ) [62] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576900663 [maker] => false ) [63] => Array ( [price] => 0.00974000 [quantity] => 0.06800000 [timestamp] => 1765576903864 [maker] => true ) [64] => Array ( [price] => 0.00974100 [quantity] => 0.03000000 [timestamp] => 1765576904572 [maker] => false ) [65] => Array ( [price] => 0.00974100 [quantity] => 0.06700000 [timestamp] => 1765576912873 [maker] => false ) [66] => Array ( [price] => 0.00974100 [quantity] => 0.11600000 [timestamp] => 1765576919884 [maker] => false ) [67] => Array ( [price] => 0.00974100 [quantity] => 0.08900000 [timestamp] => 1765576923866 [maker] => false ) [68] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765576924615 [maker] => false ) [69] => Array ( [price] => 0.00974100 [quantity] => 0.09100000 [timestamp] => 1765576927867 [maker] => false ) [70] => Array ( [price] => 0.00974000 [quantity] => 0.26800000 [timestamp] => 1765576929094 [maker] => true ) [71] => Array ( [price] => 0.00973900 [quantity] => 0.09900000 [timestamp] => 1765576938864 [maker] => true ) [72] => Array ( [price] => 0.00974000 [quantity] => 0.04600000 [timestamp] => 1765576939866 [maker] => false ) [73] => Array ( [price] => 0.00974000 [quantity] => 0.11700000 [timestamp] => 1765576943872 [maker] => false ) [74] => Array ( [price] => 0.00973900 [quantity] => 0.02500000 [timestamp] => 1765576944116 [maker] => true ) [75] => Array ( [price] => 0.00973900 [quantity] => 0.09200000 [timestamp] => 1765576953032 [maker] => true ) [76] => Array ( [price] => 0.00974000 [quantity] => 0.10100000 [timestamp] => 1765576959880 [maker] => false ) [77] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765576966050 [maker] => false ) [78] => Array ( [price] => 0.00974000 [quantity] => 0.05400000 [timestamp] => 1765576967875 [maker] => false ) [79] => Array ( [price] => 0.00974000 [quantity] => 0.07300000 [timestamp] => 1765576977879 [maker] => false ) [80] => Array ( [price] => 0.00973900 [quantity] => 0.07700000 [timestamp] => 1765576983864 [maker] => true ) [81] => Array ( [price] => 0.00974000 [quantity] => 0.08600000 [timestamp] => 1765576983866 [maker] => false ) [82] => Array ( [price] => 0.00973800 [quantity] => 0.80700000 [timestamp] => 1765576986985 [maker] => true ) [83] => Array ( [price] => 0.00973800 [quantity] => 0.08900000 [timestamp] => 1765576987867 [maker] => false ) [84] => Array ( [price] => 0.00973700 [quantity] => 0.11300000 [timestamp] => 1765576998864 [maker] => true ) [85] => Array ( [price] => 0.00973700 [quantity] => 0.22700000 [timestamp] => 1765576998870 [maker] => true ) [86] => Array ( [price] => 0.00973600 [quantity] => 0.10000000 [timestamp] => 1765576998871 [maker] => true ) [87] => Array ( [price] => 0.00973700 [quantity] => 0.09600000 [timestamp] => 1765576999867 [maker] => false ) [88] => Array ( [price] => 0.00973700 [quantity] => 0.05300000 [timestamp] => 1765577003873 [maker] => false ) [89] => Array ( [price] => 0.00973600 [quantity] => 0.11400000 [timestamp] => 1765577017866 [maker] => true ) [90] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577019295 [maker] => false ) [91] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577023533 [maker] => false ) [92] => Array ( [price] => 0.00973700 [quantity] => 0.11200000 [timestamp] => 1765577027874 [maker] => false ) [93] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577028128 [maker] => false ) [94] => Array ( [price] => 0.00973700 [quantity] => 0.06000000 [timestamp] => 1765577028866 [maker] => false ) [95] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577032198 [maker] => false ) [96] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577035818 [maker] => false ) [97] => Array ( [price] => 0.00973700 [quantity] => 0.04600000 [timestamp] => 1765577039875 [maker] => false ) [98] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577040299 [maker] => false ) [99] => Array ( [price] => 0.00973600 [quantity] => 0.11900000 [timestamp] => 1765577043865 [maker] => true ) [100] => Array ( [price] => 0.00973700 [quantity] => 0.02000000 [timestamp] => 1765577045215 [maker] => false ) [101] => Array ( [price] => 0.00973700 [quantity] => 0.12100000 [timestamp] => 1765577047867 [maker] => false ) [102] => Array ( [price] => 0.00973700 [quantity] => 0.07400000 [timestamp] => 1765577048867 [maker] => false ) [103] => Array ( [price] => 0.00973800 [quantity] => 0.02000000 [timestamp] => 1765577049973 [maker] => false ) [104] => Array ( [price] => 0.00973700 [quantity] => 0.12500000 [timestamp] => 1765577052866 [maker] => true ) [105] => Array ( [price] => 0.00973700 [quantity] => 0.09200000 [timestamp] => 1765577058864 [maker] => true ) [106] => Array ( [price] => 0.00973800 [quantity] => 0.02000000 [timestamp] => 1765577059122 [maker] => false ) [107] => Array ( [price] => 0.00973800 [quantity] => 0.09600000 [timestamp] => 1765577059867 [maker] => false ) [108] => Array ( [price] => 0.00973900 [quantity] => 0.02400000 [timestamp] => 1765577062353 [maker] => false ) [109] => Array ( [price] => 0.00973900 [quantity] => 0.09900000 [timestamp] => 1765577063882 [maker] => false ) [110] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577069500 [maker] => false ) [111] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577073438 [maker] => false ) [112] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577077798 [maker] => false ) [113] => Array ( [price] => 0.00973800 [quantity] => 0.11300000 [timestamp] => 1765577077866 [maker] => true ) [114] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577081853 [maker] => false ) [115] => Array ( [price] => 0.00973900 [quantity] => 0.08000000 [timestamp] => 1765577082867 [maker] => false ) [116] => Array ( [price] => 0.00973800 [quantity] => 0.01700000 [timestamp] => 1765577086275 [maker] => true ) [117] => Array ( [price] => 0.00973800 [quantity] => 0.11900000 [timestamp] => 1765577098865 [maker] => true ) [118] => Array ( [price] => 0.00973900 [quantity] => 0.07200000 [timestamp] => 1765577098867 [maker] => false ) [119] => Array ( [price] => 0.00973800 [quantity] => 0.01900000 [timestamp] => 1765577099002 [maker] => true ) [120] => Array ( [price] => 0.00973900 [quantity] => 0.12500000 [timestamp] => 1765577099882 [maker] => false ) [121] => Array ( [price] => 0.00973800 [quantity] => 0.07000000 [timestamp] => 1765577103105 [maker] => true ) [122] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577105200 [maker] => false ) [123] => Array ( [price] => 0.00973900 [quantity] => 0.09800000 [timestamp] => 1765577107867 [maker] => false ) [124] => Array ( [price] => 0.00973900 [quantity] => 0.01800000 [timestamp] => 1765577110959 [maker] => false ) [125] => Array ( [price] => 0.00974000 [quantity] => 0.00200000 [timestamp] => 1765577110959 [maker] => false ) [126] => Array ( [price] => 0.00973900 [quantity] => 0.05000000 [timestamp] => 1765577112865 [maker] => true ) [127] => Array ( [price] => 0.00974000 [quantity] => 0.20500000 [timestamp] => 1765577114310 [maker] => false ) [128] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577114930 [maker] => false ) [129] => Array ( [price] => 0.00973900 [quantity] => 0.04000000 [timestamp] => 1765577118864 [maker] => true ) [130] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577119204 [maker] => false ) [131] => Array ( [price] => 0.00974000 [quantity] => 0.07600000 [timestamp] => 1765577119866 [maker] => false ) [132] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577123014 [maker] => false ) [133] => Array ( [price] => 0.00974000 [quantity] => 0.01000000 [timestamp] => 1765577123873 [maker] => false ) [134] => Array ( [price] => 0.00974100 [quantity] => 0.05400000 [timestamp] => 1765577123873 [maker] => false ) [135] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577127018 [maker] => false ) [136] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577130770 [maker] => false ) [137] => Array ( [price] => 0.00974000 [quantity] => 0.05000000 [timestamp] => 1765577133864 [maker] => true ) [138] => Array ( [price] => 0.00974000 [quantity] => 0.09200000 [timestamp] => 1765577137867 [maker] => true ) [139] => Array ( [price] => 0.00974100 [quantity] => 0.10800000 [timestamp] => 1765577144868 [maker] => false ) [140] => Array ( [price] => 0.00974100 [quantity] => 0.06100000 [timestamp] => 1765577148866 [maker] => false ) [141] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577150209 [maker] => false ) [142] => Array ( [price] => 0.00974100 [quantity] => 0.04900000 [timestamp] => 1765577152874 [maker] => false ) [143] => Array ( [price] => 0.00974000 [quantity] => 0.04000000 [timestamp] => 1765577153864 [maker] => true ) [144] => Array ( [price] => 0.00974100 [quantity] => 0.04900000 [timestamp] => 1765577157016 [maker] => false ) [145] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577166016 [maker] => false ) [146] => Array ( [price] => 0.00974000 [quantity] => 0.02600000 [timestamp] => 1765577167866 [maker] => true ) [147] => Array ( [price] => 0.00973900 [quantity] => 0.06800000 [timestamp] => 1765577167866 [maker] => true ) [148] => Array ( [price] => 0.00974000 [quantity] => 0.09800000 [timestamp] => 1765577167867 [maker] => false ) [149] => Array ( [price] => 0.00974000 [quantity] => 0.08000000 [timestamp] => 1765577168866 [maker] => false ) [150] => Array ( [price] => 0.00973900 [quantity] => 0.01800000 [timestamp] => 1765577168867 [maker] => true ) [151] => Array ( [price] => 0.00973800 [quantity] => 0.05600000 [timestamp] => 1765577168867 [maker] => true ) [152] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577170832 [maker] => false ) [153] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577174794 [maker] => false ) [154] => Array ( [price] => 0.00973900 [quantity] => 0.06700000 [timestamp] => 1765577178864 [maker] => true ) [155] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577179145 [maker] => false ) [156] => Array ( [price] => 0.00974000 [quantity] => 0.04400000 [timestamp] => 1765577179867 [maker] => false ) [157] => Array ( [price] => 0.00973900 [quantity] => 0.03800000 [timestamp] => 1765577180242 [maker] => true ) [158] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577182806 [maker] => false ) [159] => Array ( [price] => 0.00974000 [quantity] => 0.07600000 [timestamp] => 1765577183881 [maker] => false ) [160] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577186621 [maker] => false ) [161] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577190844 [maker] => false ) [162] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577194608 [maker] => false ) [163] => Array ( [price] => 0.00974000 [quantity] => 0.09400000 [timestamp] => 1765577194866 [maker] => false ) [164] => Array ( [price] => 0.00973900 [quantity] => 0.09700000 [timestamp] => 1765577197875 [maker] => true ) [165] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577198315 [maker] => false ) [166] => Array ( [price] => 0.00973900 [quantity] => 0.06200000 [timestamp] => 1765577198864 [maker] => true ) [167] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577202851 [maker] => false ) [168] => Array ( [price] => 0.00974000 [quantity] => 0.08900000 [timestamp] => 1765577202868 [maker] => false ) [169] => Array ( [price] => 0.00973900 [quantity] => 0.11500000 [timestamp] => 1765577209515 [maker] => true ) [170] => Array ( [price] => 0.00974000 [quantity] => 0.05000000 [timestamp] => 1765577213872 [maker] => false ) [171] => Array ( [price] => 0.00974000 [quantity] => 0.11200000 [timestamp] => 1765577227867 [maker] => false ) [172] => Array ( [price] => 0.00973900 [quantity] => 0.11100000 [timestamp] => 1765577228864 [maker] => true ) [173] => Array ( [price] => 0.00973900 [quantity] => 0.12400000 [timestamp] => 1765577231645 [maker] => true ) [174] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577234420 [maker] => false ) [175] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577236194 [maker] => true ) [176] => Array ( [price] => 0.00973900 [quantity] => 0.07800000 [timestamp] => 1765577237865 [maker] => true ) [177] => Array ( [price] => 0.00973900 [quantity] => 0.10900000 [timestamp] => 1765577238864 [maker] => true ) [178] => Array ( [price] => 0.00973900 [quantity] => 0.11400000 [timestamp] => 1765577239867 [maker] => false ) [179] => Array ( [price] => 0.00973900 [quantity] => 0.05600000 [timestamp] => 1765577243878 [maker] => false ) [180] => Array ( [price] => 0.00973900 [quantity] => 0.01100000 [timestamp] => 1765577246642 [maker] => false ) [181] => Array ( [price] => 0.00973800 [quantity] => 0.05900000 [timestamp] => 1765577257866 [maker] => true ) [182] => Array ( [price] => 0.00973900 [quantity] => 0.10100000 [timestamp] => 1765577267875 [maker] => false ) [183] => Array ( [price] => 0.00973900 [quantity] => 0.09400000 [timestamp] => 1765577268866 [maker] => false ) [184] => Array ( [price] => 0.00973800 [quantity] => 0.10700000 [timestamp] => 1765577277866 [maker] => true ) [185] => Array ( [price] => 0.00973800 [quantity] => 0.03700000 [timestamp] => 1765577278864 [maker] => true ) [186] => Array ( [price] => 0.00973900 [quantity] => 0.07200000 [timestamp] => 1765577279875 [maker] => false ) [187] => Array ( [price] => 0.00973900 [quantity] => 0.09500000 [timestamp] => 1765577287867 [maker] => false ) [188] => Array ( [price] => 0.00973900 [quantity] => 0.48900000 [timestamp] => 1765577288140 [maker] => false ) [189] => Array ( [price] => 0.00973900 [quantity] => 0.48600000 [timestamp] => 1765577288140 [maker] => false ) [190] => Array ( [price] => 0.00973900 [quantity] => 0.48900000 [timestamp] => 1765577288140 [maker] => false ) [191] => Array ( [price] => 0.00973900 [quantity] => 0.48900000 [timestamp] => 1765577288140 [maker] => false ) [192] => Array ( [price] => 0.00973900 [quantity] => 0.48900000 [timestamp] => 1765577288140 [maker] => false ) [193] => Array ( [price] => 0.00973900 [quantity] => 0.56800000 [timestamp] => 1765577288146 [maker] => false ) [194] => Array ( [price] => 0.00973900 [quantity] => 0.41300000 [timestamp] => 1765577288146 [maker] => false ) [195] => Array ( [price] => 0.00974100 [quantity] => 0.21500000 [timestamp] => 1765577290609 [maker] => false ) [196] => Array ( [price] => 0.00974200 [quantity] => 0.10900000 [timestamp] => 1765577303873 [maker] => false ) [197] => Array ( [price] => 0.00974100 [quantity] => 0.09500000 [timestamp] => 1765577317866 [maker] => true ) [198] => Array ( [price] => 0.00974200 [quantity] => 0.07300000 [timestamp] => 1765577322868 [maker] => false ) [199] => Array ( [price] => 0.00974200 [quantity] => 0.03900000 [timestamp] => 1765577332519 [maker] => false ) [200] => Array ( [price] => 0.00974200 [quantity] => 0.07500000 [timestamp] => 1765577343865 [maker] => false ) [201] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577343954 [maker] => false ) [202] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577347650 [maker] => false ) [203] => Array ( [price] => 0.00974200 [quantity] => 0.06800000 [timestamp] => 1765577347867 [maker] => false ) [204] => Array ( [price] => 0.00974200 [quantity] => 0.01100000 [timestamp] => 1765577351615 [maker] => false ) [205] => Array ( [price] => 0.00974300 [quantity] => 0.00900000 [timestamp] => 1765577351615 [maker] => false ) [206] => Array ( [price] => 0.00974200 [quantity] => 0.09400000 [timestamp] => 1765577352865 [maker] => true ) [207] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577355420 [maker] => false ) [208] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577359411 [maker] => false ) [209] => Array ( [price] => 0.00974300 [quantity] => 0.10700000 [timestamp] => 1765577363872 [maker] => false ) [210] => Array ( [price] => 0.00974100 [quantity] => 0.09500000 [timestamp] => 1765577372874 [maker] => false ) [211] => Array ( [price] => 0.00974000 [quantity] => 0.12500000 [timestamp] => 1765577377865 [maker] => true ) [212] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577379618 [maker] => false ) [213] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577383214 [maker] => false ) [214] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577386864 [maker] => false ) [215] => Array ( [price] => 0.00974200 [quantity] => 0.07600000 [timestamp] => 1765577398865 [maker] => false ) [216] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577405131 [maker] => false ) [217] => Array ( [price] => 0.00974200 [quantity] => 0.04500000 [timestamp] => 1765577407867 [maker] => false ) [218] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577408836 [maker] => false ) [219] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577412477 [maker] => false ) [220] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577416363 [maker] => false ) [221] => Array ( [price] => 0.00974200 [quantity] => 0.06400000 [timestamp] => 1765577417866 [maker] => true ) [222] => Array ( [price] => 0.00974300 [quantity] => 0.47500000 [timestamp] => 1765577421220 [maker] => false ) [223] => Array ( [price] => 0.00974400 [quantity] => 0.09700000 [timestamp] => 1765577422883 [maker] => false ) [224] => Array ( [price] => 0.00974400 [quantity] => 0.05500000 [timestamp] => 1765577423872 [maker] => false ) [225] => Array ( [price] => 0.00974400 [quantity] => 0.02000000 [timestamp] => 1765577437197 [maker] => false ) [226] => Array ( [price] => 0.00974300 [quantity] => 0.05300000 [timestamp] => 1765577437866 [maker] => true ) [227] => Array ( [price] => 0.00974400 [quantity] => 0.10000000 [timestamp] => 1765577438865 [maker] => false ) [228] => Array ( [price] => 0.00974400 [quantity] => 0.02000000 [timestamp] => 1765577440984 [maker] => false ) [229] => Array ( [price] => 0.00974400 [quantity] => 0.02000000 [timestamp] => 1765577444849 [maker] => false ) [230] => Array ( [price] => 0.00974400 [quantity] => 0.02000000 [timestamp] => 1765577448819 [maker] => false ) [231] => Array ( [price] => 0.00974400 [quantity] => 0.05900000 [timestamp] => 1765577450527 [maker] => false ) [232] => Array ( [price] => 0.00974300 [quantity] => 0.09000000 [timestamp] => 1765577452873 [maker] => true ) [233] => Array ( [price] => 0.00974400 [quantity] => 0.04600000 [timestamp] => 1765577452875 [maker] => false ) [234] => Array ( [price] => 0.00974400 [quantity] => 0.01100000 [timestamp] => 1765577454686 [maker] => false ) [235] => Array ( [price] => 0.00974300 [quantity] => 0.01300000 [timestamp] => 1765577465002 [maker] => false ) [236] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577467843 [maker] => false ) [237] => Array ( [price] => 0.00974300 [quantity] => 0.10400000 [timestamp] => 1765577467867 [maker] => false ) [238] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577471825 [maker] => false ) [239] => Array ( [price] => 0.00974300 [quantity] => 0.05700000 [timestamp] => 1765577472256 [maker] => false ) [240] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577475388 [maker] => false ) [241] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577479228 [maker] => false ) [242] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577482809 [maker] => false ) [243] => Array ( [price] => 0.00974300 [quantity] => 0.07500000 [timestamp] => 1765577483873 [maker] => false ) [244] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577484620 [maker] => false ) [245] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577486333 [maker] => false ) [246] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577487669 [maker] => false ) [247] => Array ( [price] => 0.00974200 [quantity] => 0.04800000 [timestamp] => 1765577487871 [maker] => true ) [248] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577488888 [maker] => false ) [249] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577490904 [maker] => false ) [250] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577495936 [maker] => false ) [251] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577496596 [maker] => false ) [252] => Array ( [price] => 0.00974200 [quantity] => 0.07900000 [timestamp] => 1765577497866 [maker] => true ) [253] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577500697 [maker] => false ) [254] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577506917 [maker] => false ) [255] => Array ( [price] => 0.00974300 [quantity] => 0.05300000 [timestamp] => 1765577507874 [maker] => false ) [256] => Array ( [price] => 0.00974300 [quantity] => 0.05800000 [timestamp] => 1765577508866 [maker] => false ) [257] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577512147 [maker] => false ) [258] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577515193 [maker] => false ) [259] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577523195 [maker] => false ) [260] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577526833 [maker] => false ) [261] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577527227 [maker] => false ) [262] => Array ( [price] => 0.00974200 [quantity] => 0.11600000 [timestamp] => 1765577527866 [maker] => true ) [263] => Array ( [price] => 0.00974300 [quantity] => 0.09400000 [timestamp] => 1765577527868 [maker] => false ) [264] => Array ( [price] => 0.00974300 [quantity] => 0.06800000 [timestamp] => 1765577528866 [maker] => false ) [265] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577530714 [maker] => false ) [266] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577534214 [maker] => false ) [267] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577537894 [maker] => false ) [268] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577541757 [maker] => false ) [269] => Array ( [price] => 0.00974300 [quantity] => 0.06100000 [timestamp] => 1765577543873 [maker] => false ) [270] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577545493 [maker] => false ) [271] => Array ( [price] => 0.00974200 [quantity] => 0.12400000 [timestamp] => 1765577546059 [maker] => true ) [272] => Array ( [price] => 0.00974200 [quantity] => 0.10900000 [timestamp] => 1765577546071 [maker] => true ) [273] => Array ( [price] => 0.00974100 [quantity] => 0.09700000 [timestamp] => 1765577546211 [maker] => true ) [274] => Array ( [price] => 0.00974200 [quantity] => 0.01500000 [timestamp] => 1765577547864 [maker] => false ) [275] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577549219 [maker] => false ) [276] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577552996 [maker] => false ) [277] => Array ( [price] => 0.00974100 [quantity] => 0.28900000 [timestamp] => 1765577554201 [maker] => true ) [278] => Array ( [price] => 0.00974100 [quantity] => 0.15200000 [timestamp] => 1765577555178 [maker] => true ) [279] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577557063 [maker] => false ) [280] => Array ( [price] => 0.00974000 [quantity] => 0.10400000 [timestamp] => 1765577557865 [maker] => true ) [281] => Array ( [price] => 0.00974100 [quantity] => 0.06600000 [timestamp] => 1765577557867 [maker] => false ) [282] => Array ( [price] => 0.00974100 [quantity] => 0.07800000 [timestamp] => 1765577568866 [maker] => false ) [283] => Array ( [price] => 0.00974000 [quantity] => 0.01500000 [timestamp] => 1765577573595 [maker] => true ) [284] => Array ( [price] => 0.00974000 [quantity] => 1.66300000 [timestamp] => 1765577580029 [maker] => true ) [285] => Array ( [price] => 0.00974000 [quantity] => 0.24000000 [timestamp] => 1765577580086 [maker] => true ) [286] => Array ( [price] => 0.00974000 [quantity] => 0.32300000 [timestamp] => 1765577580095 [maker] => true ) [287] => Array ( [price] => 0.00973900 [quantity] => 0.34000000 [timestamp] => 1765577580203 [maker] => true ) [288] => Array ( [price] => 0.00973800 [quantity] => 0.01200000 [timestamp] => 1765577581306 [maker] => true ) [289] => Array ( [price] => 0.00974000 [quantity] => 0.13800000 [timestamp] => 1765577587868 [maker] => false ) [290] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577590264 [maker] => false ) [291] => Array ( [price] => 0.00974100 [quantity] => 0.06400000 [timestamp] => 1765577592866 [maker] => true ) [292] => Array ( [price] => 0.00974100 [quantity] => 0.11000000 [timestamp] => 1765577594263 [maker] => true ) [293] => Array ( [price] => 0.00974100 [quantity] => 0.04000000 [timestamp] => 1765577594459 [maker] => true ) [294] => Array ( [price] => 0.00974100 [quantity] => 0.56800000 [timestamp] => 1765577599187 [maker] => true ) [295] => Array ( [price] => 0.00974100 [quantity] => 0.56800000 [timestamp] => 1765577599303 [maker] => true ) [296] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577599336 [maker] => false ) [297] => Array ( [price] => 0.00974100 [quantity] => 0.11100000 [timestamp] => 1765577599468 [maker] => true ) [298] => Array ( [price] => 0.00974100 [quantity] => 0.29100000 [timestamp] => 1765577599646 [maker] => true ) [299] => Array ( [price] => 0.00974100 [quantity] => 0.05400000 [timestamp] => 1765577599697 [maker] => true ) [300] => Array ( [price] => 0.00974100 [quantity] => 0.22800000 [timestamp] => 1765577599800 [maker] => true ) [301] => Array ( [price] => 0.00974100 [quantity] => 0.17600000 [timestamp] => 1765577599804 [maker] => true ) [302] => Array ( [price] => 0.00974100 [quantity] => 0.69900000 [timestamp] => 1765577600960 [maker] => true ) [303] => Array ( [price] => 0.00974200 [quantity] => 0.34000000 [timestamp] => 1765577602044 [maker] => false ) [304] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577603076 [maker] => false ) [305] => Array ( [price] => 0.00974300 [quantity] => 0.12400000 [timestamp] => 1765577603874 [maker] => false ) [306] => Array ( [price] => 0.00974200 [quantity] => 0.10200000 [timestamp] => 1765577604720 [maker] => true ) [307] => Array ( [price] => 0.00974200 [quantity] => 0.11100000 [timestamp] => 1765577617866 [maker] => true ) [308] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577621844 [maker] => false ) [309] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577625428 [maker] => false ) [310] => Array ( [price] => 0.00974300 [quantity] => 0.11500000 [timestamp] => 1765577627876 [maker] => false ) [311] => Array ( [price] => 0.00974300 [quantity] => 0.02000000 [timestamp] => 1765577629200 [maker] => false ) [312] => Array ( [price] => 0.00974200 [quantity] => 1.82300000 [timestamp] => 1765577631007 [maker] => true ) [313] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577633379 [maker] => false ) [314] => Array ( [price] => 0.00974200 [quantity] => 0.07500000 [timestamp] => 1765577638866 [maker] => false ) [315] => Array ( [price] => 0.00974100 [quantity] => 0.28400000 [timestamp] => 1765577639192 [maker] => true ) [316] => Array ( [price] => 0.00974000 [quantity] => 0.34500000 [timestamp] => 1765577641957 [maker] => true ) [317] => Array ( [price] => 0.00973900 [quantity] => 0.30200000 [timestamp] => 1765577642805 [maker] => true ) [318] => Array ( [price] => 0.00973900 [quantity] => 0.03800000 [timestamp] => 1765577642903 [maker] => true ) [319] => Array ( [price] => 0.00973900 [quantity] => 0.07800000 [timestamp] => 1765577647868 [maker] => false ) [320] => Array ( [price] => 0.00973900 [quantity] => 0.02000000 [timestamp] => 1765577652541 [maker] => false ) [321] => Array ( [price] => 0.00973800 [quantity] => 0.38300000 [timestamp] => 1765577653701 [maker] => true ) [322] => Array ( [price] => 0.00973800 [quantity] => 0.02000000 [timestamp] => 1765577656046 [maker] => false ) [323] => Array ( [price] => 0.00973700 [quantity] => 0.08200000 [timestamp] => 1765577657866 [maker] => true ) [324] => Array ( [price] => 0.00973800 [quantity] => 0.02000000 [timestamp] => 1765577659778 [maker] => false ) [325] => Array ( [price] => 0.00973800 [quantity] => 0.02000000 [timestamp] => 1765577663321 [maker] => false ) [326] => Array ( [price] => 0.00973800 [quantity] => 0.02000000 [timestamp] => 1765577667464 [maker] => false ) [327] => Array ( [price] => 0.00973900 [quantity] => 2.44200000 [timestamp] => 1765577669926 [maker] => false ) [328] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577671078 [maker] => false ) [329] => Array ( [price] => 0.00974000 [quantity] => 0.06300000 [timestamp] => 1765577672883 [maker] => false ) [330] => Array ( [price] => 0.00973900 [quantity] => 0.07700000 [timestamp] => 1765577677866 [maker] => true ) [331] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577679731 [maker] => false ) [332] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577683391 [maker] => false ) [333] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577686999 [maker] => false ) [334] => Array ( [price] => 0.00974000 [quantity] => 0.06600000 [timestamp] => 1765577687875 [maker] => false ) [335] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577706000 [maker] => false ) [336] => Array ( [price] => 0.00973900 [quantity] => 0.06800000 [timestamp] => 1765577707866 [maker] => true ) [337] => Array ( [price] => 0.00974000 [quantity] => 0.05100000 [timestamp] => 1765577707867 [maker] => false ) [338] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577709665 [maker] => false ) [339] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577713270 [maker] => false ) [340] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577717503 [maker] => false ) [341] => Array ( [price] => 0.00974000 [quantity] => 0.02000000 [timestamp] => 1765577722027 [maker] => false ) [342] => Array ( [price] => 0.00974000 [quantity] => 0.06300000 [timestamp] => 1765577722874 [maker] => false ) [343] => Array ( [price] => 0.00974000 [quantity] => 0.05000000 [timestamp] => 1765577725262 [maker] => false ) [344] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577725622 [maker] => false ) [345] => Array ( [price] => 0.00974000 [quantity] => 0.06000000 [timestamp] => 1765577727871 [maker] => true ) [346] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577729264 [maker] => false ) [347] => Array ( [price] => 0.00974000 [quantity] => 0.14500000 [timestamp] => 1765577737866 [maker] => true ) [348] => Array ( [price] => 0.00974100 [quantity] => 0.13400000 [timestamp] => 1765577742876 [maker] => false ) [349] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577749009 [maker] => false ) [350] => Array ( [price] => 0.00974100 [quantity] => 0.12000000 [timestamp] => 1765577767867 [maker] => false ) [351] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577768042 [maker] => false ) [352] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577771527 [maker] => false ) [353] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577775004 [maker] => false ) [354] => Array ( [price] => 0.00974100 [quantity] => 0.06900000 [timestamp] => 1765577777866 [maker] => true ) [355] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577779218 [maker] => false ) [356] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577782751 [maker] => false ) [357] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577786325 [maker] => false ) [358] => Array ( [price] => 0.00974200 [quantity] => 0.02000000 [timestamp] => 1765577789937 [maker] => false ) [359] => Array ( [price] => 0.00974100 [quantity] => 0.43800000 [timestamp] => 1765577792746 [maker] => true ) [360] => Array ( [price] => 0.00974000 [quantity] => 0.54200000 [timestamp] => 1765577792746 [maker] => true ) [361] => Array ( [price] => 0.00974100 [quantity] => 0.02000000 [timestamp] => 1765577793695 [maker] => false ) [362] => Array ( [price] => 0.00974100 [quantity] => 0.03000000 [timestamp] => 1765577796777 [maker] => false ) [363] => Array ( [price] => 0.00974000 [quantity] => 0.06300000 [timestamp] => 1765577797866 [maker] => true ) [364] => Array ( [price] => 0.00974200 [quantity] => 0.08700000 [timestamp] => 1765577807875 [maker] => false ) [365] => Array ( [price] => 0.00974100 [quantity] => 0.05800000 [timestamp] => 1765577817865 [maker] => true ) [366] => Array ( [price] => 0.00974200 [quantity] => 0.06500000 [timestamp] => 1765577827870 [maker] => false ) [367] => Array ( [price] => 0.00974100 [quantity] => 0.10500000 [timestamp] => 1765577837867 [maker] => true ) [368] => Array ( [price] => 0.00974200 [quantity] => 0.12800000 [timestamp] => 1765577847897 [maker] => false ) [369] => Array ( [price] => 0.00974100 [quantity] => 0.08800000 [timestamp] => 1765577857866 [maker] => true ) [370] => Array ( [price] => 0.00974100 [quantity] => 0.08800000 [timestamp] => 1765577882866 [maker] => true ) [371] => Array ( [price] => 0.00974200 [quantity] => 0.05700000 [timestamp] => 1765577887868 [maker] => false ) [372] => Array ( [price] => 0.00974200 [quantity] => 0.28300000 [timestamp] => 1765577903600 [maker] => false ) [373] => Array ( [price] => 0.00974200 [quantity] => 0.10400000 [timestamp] => 1765577912874 [maker] => false ) [374] => Array ( [price] => 0.00974200 [quantity] => 0.11200000 [timestamp] => 1765577917866 [maker] => true ) [375] => Array ( [price] => 0.00974200 [quantity] => 5.75000000 [timestamp] => 1765577924572 [maker] => true ) [376] => Array ( [price] => 0.00974300 [quantity] => 0.07500000 [timestamp] => 1765577947875 [maker] => false ) [377] => Array ( [price] => 0.00974200 [quantity] => 0.05900000 [timestamp] => 1765577957866 [maker] => true ) [378] => Array ( [price] => 0.00974200 [quantity] => 0.09300000 [timestamp] => 1765577977865 [maker] => true ) [379] => Array ( [price] => 0.00974300 [quantity] => 0.03900000 [timestamp] => 1765577977867 [maker] => false ) [380] => Array ( [price] => 0.00974300 [quantity] => 0.22600000 [timestamp] => 1765577981597 [maker] => false ) [381] => Array ( [price] => 0.00974400 [quantity] => 0.47700000 [timestamp] => 1765577981744 [maker] => false ) [382] => Array ( [price] => 0.00974400 [quantity] => 0.01100000 [timestamp] => 1765577982835 [maker] => true ) [383] => Array ( [price] => 0.00974500 [quantity] => 0.11100000 [timestamp] => 1765578015800 [maker] => false ) [384] => Array ( [price] => 0.00974400 [quantity] => 0.10900000 [timestamp] => 1765578017867 [maker] => true ) [385] => Array ( [price] => 0.00974500 [quantity] => 0.59800000 [timestamp] => 1765578029446 [maker] => false ) [386] => Array ( [price] => 0.00974500 [quantity] => 0.10100000 [timestamp] => 1765578037866 [maker] => true ) [387] => Array ( [price] => 0.00974600 [quantity] => 1.10400000 [timestamp] => 1765578055427 [maker] => false ) [388] => Array ( [price] => 0.00974600 [quantity] => 0.08500000 [timestamp] => 1765578077866 [maker] => true ) [389] => Array ( [price] => 0.00974600 [quantity] => 0.09800000 [timestamp] => 1765578097866 [maker] => true ) [390] => Array ( [price] => 0.00974500 [quantity] => 0.09700000 [timestamp] => 1765578127866 [maker] => true ) [391] => Array ( [price] => 0.00974500 [quantity] => 0.05900000 [timestamp] => 1765578141865 [maker] => false ) [392] => Array ( [price] => 0.00974400 [quantity] => 0.11000000 [timestamp] => 1765578148733 [maker] => true ) [393] => Array ( [price] => 0.00974400 [quantity] => 0.10500000 [timestamp] => 1765578157866 [maker] => true ) [394] => Array ( [price] => 0.00974400 [quantity] => 0.07700000 [timestamp] => 1765578161865 [maker] => false ) [395] => Array ( [price] => 0.00974400 [quantity] => 0.01700000 [timestamp] => 1765578179902 [maker] => false ) [396] => Array ( [price] => 0.00974600 [quantity] => 0.01400000 [timestamp] => 1765578191300 [maker] => false ) [397] => Array ( [price] => 0.00974600 [quantity] => 0.06500000 [timestamp] => 1765578191874 [maker] => false ) [398] => Array ( [price] => 0.00974500 [quantity] => 0.04900000 [timestamp] => 1765578192866 [maker] => true ) [399] => Array ( [price] => 0.00974600 [quantity] => 0.04700000 [timestamp] => 1765578201865 [maker] => false ) [400] => Array ( [price] => 0.00974400 [quantity] => 0.12200000 [timestamp] => 1765578217866 [maker] => true ) [401] => Array ( [price] => 0.00974500 [quantity] => 0.08000000 [timestamp] => 1765578221865 [maker] => false ) [402] => Array ( [price] => 0.00974400 [quantity] => 0.08500000 [timestamp] => 1765578251873 [maker] => false ) [403] => Array ( [price] => 0.00974400 [quantity] => 0.08200000 [timestamp] => 1765578261865 [maker] => false ) [404] => Array ( [price] => 0.00974400 [quantity] => 0.10900000 [timestamp] => 1765578291865 [maker] => false ) [405] => Array ( [price] => 0.00974600 [quantity] => 0.04100000 [timestamp] => 1765578321865 [maker] => false ) [406] => Array ( [price] => 0.00974700 [quantity] => 0.05700000 [timestamp] => 1765578337375 [maker] => false ) [407] => Array ( [price] => 0.00974700 [quantity] => 0.07900000 [timestamp] => 1765578341865 [maker] => false ) [408] => Array ( [price] => 0.00974700 [quantity] => 0.59500000 [timestamp] => 1765578345384 [maker] => false ) [409] => Array ( [price] => 0.00974700 [quantity] => 2.54100000 [timestamp] => 1765578346707 [maker] => true ) [410] => Array ( [price] => 0.00974700 [quantity] => 0.46900000 [timestamp] => 1765578347726 [maker] => true ) [411] => Array ( [price] => 0.00974800 [quantity] => 0.07400000 [timestamp] => 1765578381864 [maker] => false ) [412] => Array ( [price] => 0.00974800 [quantity] => 0.37200000 [timestamp] => 1765578387908 [maker] => false ) [413] => Array ( [price] => 0.00974800 [quantity] => 1.16200000 [timestamp] => 1765578390321 [maker] => false ) [414] => Array ( [price] => 0.00974900 [quantity] => 0.07300000 [timestamp] => 1765578406872 [maker] => false ) [415] => Array ( [price] => 0.00974800 [quantity] => 0.01300000 [timestamp] => 1765578420801 [maker] => true ) [416] => Array ( [price] => 0.00974900 [quantity] => 0.11200000 [timestamp] => 1765578441864 [maker] => false ) [417] => Array ( [price] => 0.00974900 [quantity] => 0.42800000 [timestamp] => 1765578451657 [maker] => false ) [418] => Array ( [price] => 0.00974900 [quantity] => 0.05900000 [timestamp] => 1765578451753 [maker] => false ) [419] => Array ( [price] => 0.00975000 [quantity] => 0.45100000 [timestamp] => 1765578453656 [maker] => false ) [420] => Array ( [price] => 0.00975000 [quantity] => 45.10800000 [timestamp] => 1765578453756 [maker] => false ) [421] => Array ( [price] => 0.00975000 [quantity] => 0.09900000 [timestamp] => 1765578453766 [maker] => false ) [422] => Array ( [price] => 0.00975000 [quantity] => 0.08800000 [timestamp] => 1765578453766 [maker] => false ) [423] => Array ( [price] => 0.00975000 [quantity] => 1.79600000 [timestamp] => 1765578453767 [maker] => false ) [424] => Array ( [price] => 0.00975000 [quantity] => 0.41700000 [timestamp] => 1765578453772 [maker] => false ) [425] => Array ( [price] => 0.00975000 [quantity] => 0.50400000 [timestamp] => 1765578453775 [maker] => false ) [426] => Array ( [price] => 0.00975000 [quantity] => 0.05600000 [timestamp] => 1765578453782 [maker] => false ) [427] => Array ( [price] => 0.00975000 [quantity] => 0.42500000 [timestamp] => 1765578453868 [maker] => false ) [428] => Array ( [price] => 0.00975000 [quantity] => 1.23500000 [timestamp] => 1765578453868 [maker] => false ) [429] => Array ( [price] => 0.00975000 [quantity] => 9.82700000 [timestamp] => 1765578453868 [maker] => false ) [430] => Array ( [price] => 0.00975100 [quantity] => 0.28900000 [timestamp] => 1765578466753 [maker] => false ) [431] => Array ( [price] => 0.00975100 [quantity] => 0.05600000 [timestamp] => 1765578466803 [maker] => false ) [432] => Array ( [price] => 0.00975100 [quantity] => 0.05700000 [timestamp] => 1765578466854 [maker] => false ) [433] => Array ( [price] => 0.00975000 [quantity] => 0.01100000 [timestamp] => 1765578467057 [maker] => true ) [434] => Array ( [price] => 0.00975100 [quantity] => 0.78000000 [timestamp] => 1765578467160 [maker] => false ) [435] => Array ( [price] => 0.00975100 [quantity] => 1.01900000 [timestamp] => 1765578470468 [maker] => false ) [436] => Array ( [price] => 0.00975100 [quantity] => 0.05700000 [timestamp] => 1765578480193 [maker] => false ) [437] => Array ( [price] => 0.00975100 [quantity] => 2.55400000 [timestamp] => 1765578480710 [maker] => false ) [438] => Array ( [price] => 0.00975100 [quantity] => 1.23000000 [timestamp] => 1765578484014 [maker] => false ) [439] => Array ( [price] => 0.00975100 [quantity] => 0.32900000 [timestamp] => 1765578484020 [maker] => false ) [440] => Array ( [price] => 0.00975200 [quantity] => 0.06400000 [timestamp] => 1765578486865 [maker] => false ) [441] => Array ( [price] => 0.00975200 [quantity] => 0.19700000 [timestamp] => 1765578500353 [maker] => false ) [442] => Array ( [price] => 0.00975200 [quantity] => 0.09900000 [timestamp] => 1765578500354 [maker] => false ) [443] => Array ( [price] => 0.00975200 [quantity] => 0.48600000 [timestamp] => 1765578500542 [maker] => false ) [444] => Array ( [price] => 0.00975300 [quantity] => 0.17100000 [timestamp] => 1765578501864 [maker] => false ) [445] => Array ( [price] => 0.00975300 [quantity] => 0.51100000 [timestamp] => 1765578509066 [maker] => false ) [446] => Array ( [price] => 0.00975400 [quantity] => 0.19500000 [timestamp] => 1765578521864 [maker] => false ) [447] => Array ( [price] => 0.00975300 [quantity] => 0.02500000 [timestamp] => 1765578540202 [maker] => true ) [448] => Array ( [price] => 0.00975400 [quantity] => 0.25600000 [timestamp] => 1765578541864 [maker] => false ) [449] => Array ( [price] => 0.00975400 [quantity] => 0.18000000 [timestamp] => 1765578561865 [maker] => false ) [450] => Array ( [price] => 0.00975400 [quantity] => 0.01000000 [timestamp] => 1765578572871 [maker] => false ) [451] => Array ( [price] => 0.00975400 [quantity] => 0.14700000 [timestamp] => 1765578586873 [maker] => false ) [452] => Array ( [price] => 0.00975300 [quantity] => 1.42200000 [timestamp] => 1765578610452 [maker] => true ) [453] => Array ( [price] => 0.00975400 [quantity] => 0.05100000 [timestamp] => 1765578625446 [maker] => false ) [454] => Array ( [price] => 0.00975200 [quantity] => 0.04000000 [timestamp] => 1765578674137 [maker] => false ) [455] => Array ( [price] => 0.00975200 [quantity] => 0.03200000 [timestamp] => 1765578678366 [maker] => false ) [456] => Array ( [price] => 0.00975300 [quantity] => 0.18200000 [timestamp] => 1765578725377 [maker] => true ) [457] => Array ( [price] => 0.00975400 [quantity] => 0.02300000 [timestamp] => 1765578728817 [maker] => false ) [458] => Array ( [price] => 0.00975400 [quantity] => 2.55300000 [timestamp] => 1765578752044 [maker] => false ) [459] => Array ( [price] => 0.00975400 [quantity] => 0.42100000 [timestamp] => 1765578752045 [maker] => false ) [460] => Array ( [price] => 0.00975500 [quantity] => 0.07300000 [timestamp] => 1765578752054 [maker] => false ) [461] => Array ( [price] => 0.00975500 [quantity] => 0.59900000 [timestamp] => 1765578752108 [maker] => false ) [462] => Array ( [price] => 0.00975500 [quantity] => 7.78600000 [timestamp] => 1765578798647 [maker] => true ) [463] => Array ( [price] => 0.00975500 [quantity] => 0.31100000 [timestamp] => 1765578799247 [maker] => false ) [464] => Array ( [price] => 0.00975500 [quantity] => 3.40600000 [timestamp] => 1765578799248 [maker] => false ) [465] => Array ( [price] => 0.00975500 [quantity] => 0.09900000 [timestamp] => 1765578799250 [maker] => false ) [466] => Array ( [price] => 0.00975500 [quantity] => 0.02300000 [timestamp] => 1765578799255 [maker] => false ) [467] => Array ( [price] => 0.00975500 [quantity] => 1.21600000 [timestamp] => 1765578799273 [maker] => false ) [468] => Array ( [price] => 0.00975500 [quantity] => 2.55300000 [timestamp] => 1765578799274 [maker] => false ) [469] => Array ( [price] => 0.00975500 [quantity] => 0.09900000 [timestamp] => 1765578799279 [maker] => false ) [470] => Array ( [price] => 0.00975500 [quantity] => 1.13400000 [timestamp] => 1765578799289 [maker] => false ) [471] => Array ( [price] => 0.00975500 [quantity] => 0.09900000 [timestamp] => 1765578799294 [maker] => false ) [472] => Array ( [price] => 0.00975500 [quantity] => 3.40600000 [timestamp] => 1765578799296 [maker] => false ) [473] => Array ( [price] => 0.00975500 [quantity] => 0.41300000 [timestamp] => 1765578799297 [maker] => false ) [474] => Array ( [price] => 0.00975500 [quantity] => 0.06000000 [timestamp] => 1765578799304 [maker] => false ) [475] => Array ( [price] => 0.00975500 [quantity] => 1.54900000 [timestamp] => 1765578799308 [maker] => false ) [476] => Array ( [price] => 0.00975500 [quantity] => 0.04000000 [timestamp] => 1765578799318 [maker] => false ) [477] => Array ( [price] => 0.00975500 [quantity] => 3.40600000 [timestamp] => 1765578799323 [maker] => false ) [478] => Array ( [price] => 0.00975500 [quantity] => 0.59400000 [timestamp] => 1765578799330 [maker] => false ) [479] => Array ( [price] => 0.00975500 [quantity] => 0.04000000 [timestamp] => 1765578799339 [maker] => false ) [480] => Array ( [price] => 0.00975500 [quantity] => 3.40600000 [timestamp] => 1765578799343 [maker] => false ) [481] => Array ( [price] => 0.00975500 [quantity] => 0.36000000 [timestamp] => 1765578799352 [maker] => false ) [482] => Array ( [price] => 0.00975600 [quantity] => 0.77500000 [timestamp] => 1765578799493 [maker] => false ) [483] => Array ( [price] => 0.00975700 [quantity] => 0.11300000 [timestamp] => 1765578859455 [maker] => false ) [484] => Array ( [price] => 0.00975700 [quantity] => 0.60400000 [timestamp] => 1765578860173 [maker] => false ) [485] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578906164 [maker] => false ) [486] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578913826 [maker] => false ) [487] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578919318 [maker] => false ) [488] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578925376 [maker] => false ) [489] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578932093 [maker] => false ) [490] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578937191 [maker] => false ) [491] => Array ( [price] => 0.00975700 [quantity] => 0.96700000 [timestamp] => 1765578939128 [maker] => false ) [492] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578941933 [maker] => false ) [493] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578952201 [maker] => false ) [494] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578957313 [maker] => false ) [495] => Array ( [price] => 0.00975700 [quantity] => 0.02000000 [timestamp] => 1765578962108 [maker] => false ) [496] => Array ( [price] => 0.00975700 [quantity] => 1.40500000 [timestamp] => 1765578966687 [maker] => false ) [497] => Array ( [price] => 0.00975700 [quantity] => 0.01100000 [timestamp] => 1765578976438 [maker] => true ) [498] => Array ( [price] => 0.00975800 [quantity] => 0.02700000 [timestamp] => 1765579021816 [maker] => false ) [499] => Array ( [price] => 0.00975700 [quantity] => 0.01200000 [timestamp] => 1765579023302 [maker] => true ) )