Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00016600 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00966298 [prevClosePrice] => 0.00959100 [lastPrice] => 0.00975700 [lastQty] => 0.01200000 [bidPrice] => 0.00975700 [bidQty] => 3.84300000 [askPrice] => 0.00975800 [askQty] => 4.67500000 [openPrice] => 0.00959100 [highPrice] => 0.00977000 [lowPrice] => 0.00955300 [volume] => 8925.08100000 [quoteVolume] => 86.24284414 [openTime] => 1765492623302 [closeTime] => 1765579023302 [firstId] => 280270650 [lastId] => 280300126 [count] => 29477 ) BNB price change since yesterday: 1.731% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00083000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03456816 [prevClosePrice] => 0.03506000 [lastPrice] => 0.03423000 [lastQty] => 0.11660000 [bidPrice] => 0.03422000 [bidQty] => 47.72490000 [askPrice] => 0.03423000 [askQty] => 17.83550000 [openPrice] => 0.03506000 [highPrice] => 0.03524000 [lowPrice] => 0.03390000 [volume] => 28316.96490000 [quoteVolume] => 978.86529419 [openTime] => 1765492630351 [closeTime] => 1765579030351 [firstId] => 519535252 [lastId] => 519632309 [count] => 97058 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001100 [priceChangePercent] => 1.226 [weightedAvgPrice] => 0.00090413 [prevClosePrice] => 0.00089700 [lastPrice] => 0.00090800 [lastQty] => 0.15200000 [bidPrice] => 0.00090800 [bidQty] => 328.59500000 [askPrice] => 0.00090900 [askQty] => 440.98000000 [openPrice] => 0.00089700 [highPrice] => 0.00091500 [lowPrice] => 0.00089200 [volume] => 12050.56300000 [quoteVolume] => 10.89523602 [openTime] => 1765492624885 [closeTime] => 1765579024885 [firstId] => 106420359 [lastId] => 106423855 [count] => 3497 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00016600 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00966298 [prevClosePrice] => 0.00959100 [lastPrice] => 0.00975700 [lastQty] => 0.01200000 [bidPrice] => 0.00975700 [bidQty] => 3.84300000 [askPrice] => 0.00975800 [askQty] => 4.67500000 [openPrice] => 0.00959100 [highPrice] => 0.00977000 [lowPrice] => 0.00955300 [volume] => 8925.08100000 [quoteVolume] => 86.24284414 [openTime] => 1765492623302 [closeTime] => 1765579023302 [firstId] => 280270650 [lastId] => 280300126 [count] => 29477 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.00004461 [prevClosePrice] => 0.00004507 [lastPrice] => 0.00004477 [lastQty] => 20.25000000 [bidPrice] => 0.00004476 [bidQty] => 180.38000000 [askPrice] => 0.00004483 [askQty] => 173.80000000 [openPrice] => 0.00004490 [highPrice] => 0.00004543 [lowPrice] => 0.00004389 [volume] => 9842.29000000 [quoteVolume] => 0.43904136 [openTime] => 1765492572617 [closeTime] => 1765578972617 [firstId] => 47779358 [lastId] => 47779564 [count] => 207 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000370 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.00045117 [prevClosePrice] => 0.00044630 [lastPrice] => 0.00045320 [lastQty] => 3.10000000 [bidPrice] => 0.00045550 [bidQty] => 164.60000000 [askPrice] => 0.00045920 [askQty] => 327.70000000 [openPrice] => 0.00044950 [highPrice] => 0.00045450 [lowPrice] => 0.00044730 [volume] => 610.10000000 [quoteVolume] => 0.27525955 [openTime] => 1765492604599 [closeTime] => 1765579004599 [firstId] => 5540228 [lastId] => 5540245 [count] => 18 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002262 [prevClosePrice] => 0.00002260 [lastPrice] => 0.00002260 [lastQty] => 7.80000000 [bidPrice] => 0.00002260 [bidQty] => 4341.50000000 [askPrice] => 0.00002280 [askQty] => 1134.00000000 [openPrice] => 0.00002260 [highPrice] => 0.00002270 [lowPrice] => 0.00002250 [volume] => 1587.10000000 [quoteVolume] => 0.03589815 [openTime] => 1765492578175 [closeTime] => 1765578978175 [firstId] => 22904639 [lastId] => 22904677 [count] => 39 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.01150000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 0.28025658 [prevClosePrice] => 0.27380000 [lastPrice] => 0.28510000 [lastQty] => 20.02200000 [bidPrice] => 0.28510000 [bidQty] => 7.10500000 [askPrice] => 0.28520000 [askQty] => 17.49800000 [openPrice] => 0.27360000 [highPrice] => 0.28670000 [lowPrice] => 0.27270000 [volume] => 3600.74100000 [quoteVolume] => 1009.13134060 [openTime] => 1765492630309 [closeTime] => 1765579030309 [firstId] => 69419587 [lastId] => 69433166 [count] => 13580 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -2250.18000000 [priceChangePercent] => -2.430 [weightedAvgPrice] => 91320.67761255 [prevClosePrice] => 92589.09000000 [lastPrice] => 90338.92000000 [lastQty] => 0.00832000 [bidPrice] => 90338.92000000 [bidQty] => 2.29082000 [askPrice] => 90338.93000000 [askQty] => 1.13323000 [openPrice] => 92589.10000000 [highPrice] => 92800.00000000 [lowPrice] => 89480.00000000 [volume] => 17478.41649000 [quoteVolume] => 1596140837.46121100 [openTime] => 1765492631002 [closeTime] => 1765579031002 [firstId] => 5646320935 [lastId] => 5651480065 [count] => 5159131 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -153.15000000 [priceChangePercent] => -4.720 [weightedAvgPrice] => 3152.07240901 [prevClosePrice] => 3244.67000000 [lastPrice] => 3091.52000000 [lastQty] => 0.27440000 [bidPrice] => 3091.51000000 [bidQty] => 25.91850000 [askPrice] => 3091.52000000 [askQty] => 0.19760000 [openPrice] => 3244.67000000 [highPrice] => 3265.50000000 [lowPrice] => 3045.31000000 [volume] => 451173.60210000 [quoteVolume] => 1422131862.85280500 [openTime] => 1765492631014 [closeTime] => 1765579031014 [firstId] => 3317255801 [lastId] => 3323382392 [count] => 6126592 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000008 [priceChangePercent] => 12.698 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000071 [lastQty] => 5378.00000000 [bidPrice] => 0.00000070 [bidQty] => 331607.00000000 [askPrice] => 0.00000071 [askQty] => 22073.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000095 [lowPrice] => 0.00000060 [volume] => 8645291.00000000 [quoteVolume] => 6.48723107 [openTime] => 1765492622627 [closeTime] => 1765579022627 [firstId] => 22994779 [lastId] => 23002880 [count] => 8102 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000270 [priceChangePercent] => 15.017 [weightedAvgPrice] => 0.00002129 [prevClosePrice] => 0.00001811 [lastPrice] => 0.00002068 [lastQty] => 2417.00000000 [bidPrice] => 0.00002064 [bidQty] => 31683.00000000 [askPrice] => 0.00002075 [askQty] => 2001.00000000 [openPrice] => 0.00001798 [highPrice] => 0.00002780 [lowPrice] => 0.00001746 [volume] => 2489665.00000000 [quoteVolume] => 53.00799662 [openTime] => 1765492625693 [closeTime] => 1765579025693 [firstId] => 5004289 [lastId] => 5005671 [count] => 1383 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00001641 [prevClosePrice] => 0.00001655 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001669 [lowPrice] => 0.00001628 [volume] => 2418.40000000 [quoteVolume] => 0.03968139 [openTime] => 1764817222097 [closeTime] => 1764903622097 [firstId] => 24789212 [lastId] => 24789246 [count] => 35 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000156 [lowPrice] => 0.00000152 [volume] => 59756.00000000 [quoteVolume] => 0.09199396 [openTime] => 1765422021894 [closeTime] => 1765508421894 [firstId] => 26548833 [lastId] => 26548916 [count] => 84 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.00000277 [prevClosePrice] => 0.00000280 [lastPrice] => 0.00000277 [lastQty] => 1970.00000000 [bidPrice] => 0.00000276 [bidQty] => 42741.70000000 [askPrice] => 0.00000278 [askQty] => 635.50000000 [openPrice] => 0.00000281 [highPrice] => 0.00000281 [lowPrice] => 0.00000273 [volume] => 58684.30000000 [quoteVolume] => 0.16264769 [openTime] => 1765492483364 [closeTime] => 1765578883364 [firstId] => 21247973 [lastId] => 21248117 [count] => 145 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000111 [lastQty] => 202.00000000 [bidPrice] => 0.00000110 [bidQty] => 244262.00000000 [askPrice] => 0.00000111 [askQty] => 199.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000111 [lowPrice] => 0.00000109 [volume] => 159430.00000000 [quoteVolume] => 0.17475610 [openTime] => 1765492572509 [closeTime] => 1765578972509 [firstId] => 35582013 [lastId] => 35582087 [count] => 75 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000079 [priceChangePercent] => 2.519 [weightedAvgPrice] => 0.00003185 [prevClosePrice] => 0.00003154 [lastPrice] => 0.00003215 [lastQty] => 11579.00000000 [bidPrice] => 0.00003226 [bidQty] => 26407.00000000 [askPrice] => 0.00003242 [askQty] => 791.00000000 [openPrice] => 0.00003136 [highPrice] => 0.00003215 [lowPrice] => 0.00003127 [volume] => 31621.00000000 [quoteVolume] => 1.00728098 [openTime] => 1765492551447 [closeTime] => 1765578951447 [firstId] => 7921753 [lastId] => 7921788 [count] => 36 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000110 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.00015151 [prevClosePrice] => 0.00015240 [lastPrice] => 0.00015140 [lastQty] => 5.38000000 [bidPrice] => 0.00015130 [bidQty] => 1705.36000000 [askPrice] => 0.00015140 [askQty] => 130.98000000 [openPrice] => 0.00015250 [highPrice] => 0.00015520 [lowPrice] => 0.00014830 [volume] => 71363.51000000 [quoteVolume] => 10.81236488 [openTime] => 1765492622577 [closeTime] => 1765579022577 [firstId] => 101535290 [lastId] => 101539788 [count] => 4499 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00006100 [priceChangePercent] => 1.401 [weightedAvgPrice] => 0.00437230 [prevClosePrice] => 0.00435100 [lastPrice] => 0.00441400 [lastQty] => 3.21000000 [bidPrice] => 0.00442200 [bidQty] => 135.63000000 [askPrice] => 0.00442300 [askQty] => 3.31000000 [openPrice] => 0.00435300 [highPrice] => 0.00442600 [lowPrice] => 0.00430400 [volume] => 21665.96000000 [quoteVolume] => 94.72999750 [openTime] => 1765492625505 [closeTime] => 1765579025505 [firstId] => 24622401 [lastId] => 24625720 [count] => 3320 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => -0.00000001 [priceChangePercent] => -0.518 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000192 [lastQty] => 2640.00000000 [bidPrice] => 0.00000192 [bidQty] => 6592.00000000 [askPrice] => 0.00000193 [askQty] => 18978.00000000 [openPrice] => 0.00000193 [highPrice] => 0.00000194 [lowPrice] => 0.00000186 [volume] => 589643.00000000 [quoteVolume] => 1.11704048 [openTime] => 1765492600157 [closeTime] => 1765579000157 [firstId] => 12169274 [lastId] => 12169348 [count] => 75 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.418 [weightedAvgPrice] => 0.00000449 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000444 [lastQty] => 354.60000000 [bidPrice] => 0.00000445 [bidQty] => 248.40000000 [askPrice] => 0.00000448 [askQty] => 1627.10000000 [openPrice] => 0.00000455 [highPrice] => 0.00000455 [lowPrice] => 0.00000443 [volume] => 52494.80000000 [quoteVolume] => 0.23548061 [openTime] => 1765492582263 [closeTime] => 1765578982263 [firstId] => 21413301 [lastId] => 21413471 [count] => 171 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00011000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 0.00416107 [prevClosePrice] => 0.00408000 [lastPrice] => 0.00420000 [lastQty] => 190.07000000 [bidPrice] => 0.00418000 [bidQty] => 20.44000000 [askPrice] => 0.00420000 [askQty] => 134.19000000 [openPrice] => 0.00409000 [highPrice] => 0.00420000 [lowPrice] => 0.00406000 [volume] => 359.49000000 [quoteVolume] => 1.49586240 [openTime] => 1765492516425 [closeTime] => 1765578916425 [firstId] => 9337518 [lastId] => 9337565 [count] => 48 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.00014258 [prevClosePrice] => 0.00014330 [lastPrice] => 0.00014330 [lastQty] => 3.37000000 [bidPrice] => 0.00014330 [bidQty] => 142.03000000 [askPrice] => 0.00014350 [askQty] => 217.57000000 [openPrice] => 0.00014350 [highPrice] => 0.00014390 [lowPrice] => 0.00014080 [volume] => 17617.13000000 [quoteVolume] => 2.51189064 [openTime] => 1765492574418 [closeTime] => 1765578974418 [firstId] => 48606880 [lastId] => 48608579 [count] => 1700 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00012260 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.00498419 [prevClosePrice] => 0.00493090 [lastPrice] => 0.00504930 [lastQty] => 0.05400000 [bidPrice] => 0.00504850 [bidQty] => 0.50000000 [askPrice] => 0.00505620 [askQty] => 24.70600000 [openPrice] => 0.00492670 [highPrice] => 0.00512940 [lowPrice] => 0.00483580 [volume] => 5256.76200000 [quoteVolume] => 26.20071763 [openTime] => 1765492630952 [closeTime] => 1765579030952 [firstId] => 31619175 [lastId] => 31629454 [count] => 10280 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00805000 [priceChangePercent] => 5.748 [weightedAvgPrice] => 0.14344844 [prevClosePrice] => 0.14005000 [lastPrice] => 0.14810000 [lastQty] => 0.00700000 [bidPrice] => 0.14752000 [bidQty] => 0.04000000 [askPrice] => 0.14821000 [askQty] => 16.25700000 [openPrice] => 0.14005000 [highPrice] => 0.15104000 [lowPrice] => 0.13807000 [volume] => 858.42200000 [quoteVolume] => 123.13929281 [openTime] => 1765492628994 [closeTime] => 1765579028994 [firstId] => 4393471 [lastId] => 4396823 [count] => 3353 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000620 [priceChangePercent] => -1.191 [weightedAvgPrice] => 0.00051648 [prevClosePrice] => 0.00052060 [lastPrice] => 0.00051430 [lastQty] => 2.36900000 [bidPrice] => 0.00051210 [bidQty] => 1.47500000 [askPrice] => 0.00051310 [askQty] => 43.97000000 [openPrice] => 0.00052050 [highPrice] => 0.00052650 [lowPrice] => 0.00050580 [volume] => 2060.96700000 [quoteVolume] => 1.06444671 [openTime] => 1765492562984 [closeTime] => 1765578962984 [firstId] => 29698448 [lastId] => 29699349 [count] => 902 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00021000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 0.01481062 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01505000 [lastQty] => 0.31900000 [bidPrice] => 0.01496000 [bidQty] => 72.75500000 [askPrice] => 0.01508000 [askQty] => 30.03800000 [openPrice] => 0.01484000 [highPrice] => 0.01505000 [lowPrice] => 0.01459000 [volume] => 663.26400000 [quoteVolume] => 9.82335074 [openTime] => 1765492613316 [closeTime] => 1765579013316 [firstId] => 4242255 [lastId] => 4242487 [count] => 233 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000118 [lastQty] => 15732.00000000 [bidPrice] => 0.00000117 [bidQty] => 65379.00000000 [askPrice] => 0.00000119 [askQty] => 14533.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000118 [lowPrice] => 0.00000116 [volume] => 71442.00000000 [quoteVolume] => 0.08345967 [openTime] => 1765492618781 [closeTime] => 1765579018781 [firstId] => 14409474 [lastId] => 14409525 [count] => 52 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000304 [lastQty] => 802.00000000 [bidPrice] => 0.00000303 [bidQty] => 1158657.00000000 [askPrice] => 0.00000304 [askQty] => 812296.00000000 [openPrice] => 0.00000303 [highPrice] => 0.00000308 [lowPrice] => 0.00000299 [volume] => 5184512.00000000 [quoteVolume] => 15.70578890 [openTime] => 1765492574020 [closeTime] => 1765578974020 [firstId] => 76729469 [lastId] => 76738271 [count] => 8803 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000193 [priceChangePercent] => 2.225 [weightedAvgPrice] => 0.00008738 [prevClosePrice] => 0.00008645 [lastPrice] => 0.00008868 [lastQty] => 214.00000000 [bidPrice] => 0.00008867 [bidQty] => 6812.00000000 [askPrice] => 0.00008872 [askQty] => 259.00000000 [openPrice] => 0.00008675 [highPrice] => 0.00009024 [lowPrice] => 0.00008522 [volume] => 2359655.00000000 [quoteVolume] => 206.18099150 [openTime] => 1765492630904 [closeTime] => 1765579030904 [firstId] => 40394570 [lastId] => 40399802 [count] => 5233 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000098 [lowPrice] => 0.00000094 [volume] => 214656.00000000 [quoteVolume] => 0.20578897 [openTime] => 1765422013861 [closeTime] => 1765508413861 [firstId] => 17783339 [lastId] => 17783460 [count] => 122 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000022 [priceChangePercent] => 0.999 [weightedAvgPrice] => 0.00002208 [prevClosePrice] => 0.00002201 [lastPrice] => 0.00002224 [lastQty] => 4491.40000000 [bidPrice] => 0.00002224 [bidQty] => 19059.50000000 [askPrice] => 0.00002225 [askQty] => 12664.80000000 [openPrice] => 0.00002202 [highPrice] => 0.00002236 [lowPrice] => 0.00002193 [volume] => 5052763.00000000 [quoteVolume] => 111.55328615 [openTime] => 1765492600739 [closeTime] => 1765579000739 [firstId] => 190446509 [lastId] => 190463644 [count] => 17136 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00002170 [priceChangePercent] => 3.456 [weightedAvgPrice] => 0.00063706 [prevClosePrice] => 0.00062790 [lastPrice] => 0.00064960 [lastQty] => 90.30000000 [bidPrice] => 0.00065000 [bidQty] => 2935.70000000 [askPrice] => 0.00065010 [askQty] => 37.30000000 [openPrice] => 0.00062790 [highPrice] => 0.00065500 [lowPrice] => 0.00062430 [volume] => 869629.80000000 [quoteVolume] => 554.00768636 [openTime] => 1765492624219 [closeTime] => 1765579024219 [firstId] => 38051398 [lastId] => 38058111 [count] => 6714 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000036 [lowPrice] => 0.00000020 [volume] => 505504.20000000 [quoteVolume] => 0.17316209 [openTime] => 1765422006637 [closeTime] => 1765508406637 [firstId] => 41463077 [lastId] => 41463250 [count] => 174 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000152 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000155 [lastQty] => 100.00000000 [bidPrice] => 0.00000154 [bidQty] => 56380.00000000 [askPrice] => 0.00000156 [askQty] => 1074.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000157 [lowPrice] => 0.00000150 [volume] => 121325.00000000 [quoteVolume] => 0.18460451 [openTime] => 1765492626555 [closeTime] => 1765579026555 [firstId] => 14713402 [lastId] => 14713640 [count] => 239 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -6.27000000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 884.55106539 [prevClosePrice] => 887.86000000 [lastPrice] => 881.60000000 [lastQty] => 0.21100000 [bidPrice] => 881.59000000 [bidQty] => 18.94600000 [askPrice] => 881.60000000 [askQty] => 9.08100000 [openPrice] => 887.87000000 [highPrice] => 896.07000000 [lowPrice] => 870.58000000 [volume] => 115030.37000000 [quoteVolume] => 101750236.33623000 [openTime] => 1765492628080 [closeTime] => 1765579028080 [firstId] => 1348236153 [lastId] => 1349246577 [count] => 1010425 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.320 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000303 [lastPrice] => 0.00000307 [lastQty] => 2756.00000000 [bidPrice] => 0.00000306 [bidQty] => 30317.00000000 [askPrice] => 0.00000307 [askQty] => 20969.00000000 [openPrice] => 0.00000303 [highPrice] => 0.00000317 [lowPrice] => 0.00000298 [volume] => 718087.00000000 [quoteVolume] => 2.19620017 [openTime] => 1765492561123 [closeTime] => 1765578961123 [firstId] => 30054934 [lastId] => 30057154 [count] => 2221 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.13000000 [priceChangePercent] => -3.113 [weightedAvgPrice] => 4.09001111 [prevClosePrice] => 4.17600000 [lastPrice] => 4.04600000 [lastQty] => 2.95000000 [bidPrice] => 4.04700000 [bidQty] => 852.64000000 [askPrice] => 4.04800000 [askQty] => 12.36000000 [openPrice] => 4.17600000 [highPrice] => 4.20500000 [lowPrice] => 3.95000000 [volume] => 363438.90000000 [quoteVolume] => 1486469.13916000 [openTime] => 1765492604753 [closeTime] => 1765579004753 [firstId] => 128317379 [lastId] => 128336611 [count] => 19233 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000020 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000229 [prevClosePrice] => 0.00000218 [lastPrice] => 0.00000240 [lastQty] => 381.20000000 [bidPrice] => 0.00000240 [bidQty] => 279.40000000 [askPrice] => 0.00000241 [askQty] => 380.80000000 [openPrice] => 0.00000220 [highPrice] => 0.00000248 [lowPrice] => 0.00000215 [volume] => 193738.90000000 [quoteVolume] => 0.44425416 [openTime] => 1765492572648 [closeTime] => 1765578972648 [firstId] => 16754783 [lastId] => 16755454 [count] => 672 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000161 [lastQty] => 192.00000000 [bidPrice] => 0.00000161 [bidQty] => 10306.00000000 [askPrice] => 0.00000162 [askQty] => 30077.00000000 [openPrice] => 0.00000161 [highPrice] => 0.00000164 [lowPrice] => 0.00000157 [volume] => 45139.00000000 [quoteVolume] => 0.07311074 [openTime] => 1765492509546 [closeTime] => 1765578909546 [firstId] => 38986395 [lastId] => 38986491 [count] => 97 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000100 [priceChangePercent] => 2.179 [weightedAvgPrice] => 0.00004631 [prevClosePrice] => 0.00004600 [lastPrice] => 0.00004690 [lastQty] => 3295.00000000 [bidPrice] => 0.00004690 [bidQty] => 16985.00000000 [askPrice] => 0.00004740 [askQty] => 23669.00000000 [openPrice] => 0.00004590 [highPrice] => 0.00004700 [lowPrice] => 0.00004590 [volume] => 55180.00000000 [quoteVolume] => 2.55513130 [openTime] => 1765492551441 [closeTime] => 1765578951441 [firstId] => 7031972 [lastId] => 7032020 [count] => 49 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000114 [lastQty] => 30874.00000000 [bidPrice] => 0.00000114 [bidQty] => 513523.00000000 [askPrice] => 0.00000115 [askQty] => 3860.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000113 [volume] => 60849.00000000 [quoteVolume] => 0.06927686 [openTime] => 1765492617576 [closeTime] => 1765579017576 [firstId] => 15477348 [lastId] => 15477404 [count] => 57 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000092 [priceChangePercent] => 2.824 [weightedAvgPrice] => 0.00003287 [prevClosePrice] => 0.00003266 [lastPrice] => 0.00003350 [lastQty] => 6724.00000000 [bidPrice] => 0.00003348 [bidQty] => 14542.00000000 [askPrice] => 0.00003353 [askQty] => 2211.00000000 [openPrice] => 0.00003258 [highPrice] => 0.00003358 [lowPrice] => 0.00003231 [volume] => 2797489.00000000 [quoteVolume] => 91.95622268 [openTime] => 1765492600847 [closeTime] => 1765579000847 [firstId] => 5972037 [lastId] => 5973591 [count] => 1555 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000004 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000458 [lastPrice] => 0.00000454 [lastQty] => 79.00000000 [bidPrice] => 0.00000454 [bidQty] => 107278.80000000 [askPrice] => 0.00000455 [askQty] => 98218.50000000 [openPrice] => 0.00000458 [highPrice] => 0.00000464 [lowPrice] => 0.00000449 [volume] => 1870366.90000000 [quoteVolume] => 8.52849547 [openTime] => 1765492623708 [closeTime] => 1765579023708 [firstId] => 132439485 [lastId] => 132442040 [count] => 2556 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000190 [priceChangePercent] => 1.453 [weightedAvgPrice] => 0.00013216 [prevClosePrice] => 0.00013070 [lastPrice] => 0.00013270 [lastQty] => 410.10000000 [bidPrice] => 0.00013270 [bidQty] => 18905.70000000 [askPrice] => 0.00013280 [askQty] => 108.20000000 [openPrice] => 0.00013080 [highPrice] => 0.00013430 [lowPrice] => 0.00012950 [volume] => 1147824.40000000 [quoteVolume] => 151.69695055 [openTime] => 1765492622899 [closeTime] => 1765579022899 [firstId] => 33327804 [lastId] => 33330686 [count] => 2883 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000263 [lastQty] => 3516.00000000 [bidPrice] => 0.00000263 [bidQty] => 237365.00000000 [askPrice] => 0.00000264 [askQty] => 200697.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000269 [lowPrice] => 0.00000260 [volume] => 2078749.00000000 [quoteVolume] => 5.49237686 [openTime] => 1765492628721 [closeTime] => 1765579028721 [firstId] => 58926918 [lastId] => 58928439 [count] => 1522 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000110 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00007625 [prevClosePrice] => 0.00007602 [lastPrice] => 0.00007700 [lastQty] => 104.00000000 [bidPrice] => 0.00007699 [bidQty] => 666.00000000 [askPrice] => 0.00007701 [askQty] => 104.00000000 [openPrice] => 0.00007590 [highPrice] => 0.00007711 [lowPrice] => 0.00007484 [volume] => 633758.00000000 [quoteVolume] => 48.32090746 [openTime] => 1765492630116 [closeTime] => 1765579030116 [firstId] => 17778607 [lastId] => 17781848 [count] => 3242 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00095000 [priceChangePercent] => 3.714 [weightedAvgPrice] => 0.02608742 [prevClosePrice] => 0.02557000 [lastPrice] => 0.02653000 [lastQty] => 0.28100000 [bidPrice] => 0.02654000 [bidQty] => 15.26900000 [askPrice] => 0.02655000 [askQty] => 0.50800000 [openPrice] => 0.02558000 [highPrice] => 0.02662000 [lowPrice] => 0.02547000 [volume] => 2931.25600000 [quoteVolume] => 76.46890448 [openTime] => 1765492621709 [closeTime] => 1765579021709 [firstId] => 18912756 [lastId] => 18915031 [count] => 2276 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.97000000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 82.76686456 [prevClosePrice] => 83.04000000 [lastPrice] => 82.07000000 [lastQty] => 0.08500000 [bidPrice] => 82.07000000 [bidQty] => 358.03300000 [askPrice] => 82.08000000 [askQty] => 329.44700000 [openPrice] => 83.04000000 [highPrice] => 84.49000000 [lowPrice] => 80.50000000 [volume] => 298328.44000000 [quoteVolume] => 24691709.58770000 [openTime] => 1765492630174 [closeTime] => 1765579030174 [firstId] => 543335856 [lastId] => 543604241 [count] => 268386 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00040000 [priceChangePercent] => -0.428 [weightedAvgPrice] => 0.09373651 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09310000 [lastQty] => 1.07600000 [bidPrice] => 0.09300000 [bidQty] => 24.18400000 [askPrice] => 0.09320000 [askQty] => 8.31200000 [openPrice] => 0.09350000 [highPrice] => 0.09510000 [lowPrice] => 0.09210000 [volume] => 152.51600000 [quoteVolume] => 14.29631710 [openTime] => 1765492566603 [closeTime] => 1765578966603 [firstId] => 12314722 [lastId] => 12314902 [count] => 181 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000072 [lastQty] => 345.00000000 [bidPrice] => 0.00000071 [bidQty] => 87543.00000000 [askPrice] => 0.00000072 [askQty] => 87052.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000072 [lowPrice] => 0.00000069 [volume] => 102927.00000000 [quoteVolume] => 0.07165155 [openTime] => 1765491841728 [closeTime] => 1765578241728 [firstId] => 33340976 [lastId] => 33341002 [count] => 27 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.136 [weightedAvgPrice] => 0.00000799 [prevClosePrice] => 0.00000793 [lastPrice] => 0.00000801 [lastQty] => 126.40000000 [bidPrice] => 0.00000801 [bidQty] => 13.30000000 [askPrice] => 0.00000803 [askQty] => 15.10000000 [openPrice] => 0.00000792 [highPrice] => 0.00000802 [lowPrice] => 0.00000789 [volume] => 59764.70000000 [quoteVolume] => 0.47765042 [openTime] => 1765492502072 [closeTime] => 1765578902072 [firstId] => 19249960 [lastId] => 19250403 [count] => 444 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000820 [priceChangePercent] => 3.627 [weightedAvgPrice] => 0.00023036 [prevClosePrice] => 0.00022600 [lastPrice] => 0.00023430 [lastQty] => 454.70000000 [bidPrice] => 0.00023390 [bidQty] => 13.70000000 [askPrice] => 0.00023470 [askQty] => 13.70000000 [openPrice] => 0.00022610 [highPrice] => 0.00023430 [lowPrice] => 0.00022550 [volume] => 912.20000000 [quoteVolume] => 0.21013177 [openTime] => 1765492513162 [closeTime] => 1765578913162 [firstId] => 3944136 [lastId] => 3944154 [count] => 19 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000168 [lastQty] => 1211.00000000 [bidPrice] => 0.00000168 [bidQty] => 5282.00000000 [askPrice] => 0.00000169 [askQty] => 4024.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000171 [lowPrice] => 0.00000156 [volume] => 272311.00000000 [quoteVolume] => 0.44404640 [openTime] => 1765492624500 [closeTime] => 1765579024500 [firstId] => 14177732 [lastId] => 14178282 [count] => 551 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000077 [lastQty] => 298382.00000000 [bidPrice] => 0.00000077 [bidQty] => 909586.00000000 [askPrice] => 0.00000078 [askQty] => 890233.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 590677.00000000 [quoteVolume] => 0.45478754 [openTime] => 1765492581200 [closeTime] => 1765578981200 [firstId] => 15003054 [lastId] => 15003222 [count] => 169 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000060 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.00002204 [prevClosePrice] => 0.00002200 [lastPrice] => 0.00002260 [lastQty] => 121.00000000 [bidPrice] => 0.00002250 [bidQty] => 283416.00000000 [askPrice] => 0.00002260 [askQty] => 282163.00000000 [openPrice] => 0.00002200 [highPrice] => 0.00002260 [lowPrice] => 0.00002180 [volume] => 79898.00000000 [quoteVolume] => 1.76060540 [openTime] => 1765492568409 [closeTime] => 1765578968409 [firstId] => 4261732 [lastId] => 4261814 [count] => 83 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000003 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000169 [lastQty] => 804.00000000 [bidPrice] => 0.00000169 [bidQty] => 670687.00000000 [askPrice] => 0.00000171 [askQty] => 321389.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000170 [lowPrice] => 0.00000165 [volume] => 5498054.00000000 [quoteVolume] => 9.12730604 [openTime] => 1765492572690 [closeTime] => 1765578972690 [firstId] => 8049404 [lastId] => 8049697 [count] => 294 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 646.00000000 [bidPrice] => 0.00000073 [bidQty] => 136464.00000000 [askPrice] => 0.00000074 [askQty] => 35127.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000075 [lowPrice] => 0.00000072 [volume] => 742313.00000000 [quoteVolume] => 0.54339479 [openTime] => 1765492591338 [closeTime] => 1765578991338 [firstId] => 33705726 [lastId] => 33709231 [count] => 3506 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.04000000 [priceChangePercent] => -2.755 [weightedAvgPrice] => 1.42139850 [prevClosePrice] => 1.44900000 [lastPrice] => 1.41200000 [lastQty] => 471.20000000 [bidPrice] => 1.41300000 [bidQty] => 942.80000000 [askPrice] => 1.41500000 [askQty] => 1999.40000000 [openPrice] => 1.45200000 [highPrice] => 1.46400000 [lowPrice] => 1.38200000 [volume] => 132424.00000000 [quoteVolume] => 188227.27450000 [openTime] => 1765492625791 [closeTime] => 1765579025791 [firstId] => 91970628 [lastId] => 91973545 [count] => 2918 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 1300.00000000 [bidPrice] => 0.00000077 [bidQty] => 68015.00000000 [askPrice] => 0.00000078 [askQty] => 3683.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 2414.00000000 [quoteVolume] => 0.00184764 [openTime] => 1765491734644 [closeTime] => 1765578134644 [firstId] => 21609449 [lastId] => 21609452 [count] => 4 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000022 [lastQty] => 59877.00000000 [bidPrice] => 0.00000021 [bidQty] => 297546.00000000 [askPrice] => 0.00000022 [askQty] => 579552.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 248490.00000000 [quoteVolume] => 0.05281839 [openTime] => 1765491644534 [closeTime] => 1765578044534 [firstId] => 13474903 [lastId] => 13474917 [count] => 15 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.01390000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 0.41573811 [prevClosePrice] => 0.42450000 [lastPrice] => 0.41060000 [lastQty] => 105.00000000 [bidPrice] => 0.41050000 [bidQty] => 42437.60000000 [askPrice] => 0.41060000 [askQty] => 46912.00000000 [openPrice] => 0.42450000 [highPrice] => 0.42930000 [lowPrice] => 0.40350000 [volume] => 149253945.10000000 [quoteVolume] => 62050553.25025000 [openTime] => 1765492628169 [closeTime] => 1765579028169 [firstId] => 739076243 [lastId] => 739373542 [count] => 297300 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00001200 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.00047305 [prevClosePrice] => 0.00047700 [lastPrice] => 0.00046600 [lastQty] => 46.80000000 [bidPrice] => 0.00046500 [bidQty] => 16330.90000000 [askPrice] => 0.00046600 [askQty] => 22.00000000 [openPrice] => 0.00047800 [highPrice] => 0.00048200 [lowPrice] => 0.00046100 [volume] => 85258.20000000 [quoteVolume] => 40.33108420 [openTime] => 1765492527401 [closeTime] => 1765578927401 [firstId] => 15775878 [lastId] => 15776266 [count] => 389 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.02880000 [priceChangePercent] => -1.413 [weightedAvgPrice] => 2.01191659 [prevClosePrice] => 2.03850000 [lastPrice] => 2.00980000 [lastQty] => 6.60000000 [bidPrice] => 2.00970000 [bidQty] => 26080.00000000 [askPrice] => 2.00980000 [askQty] => 12587.30000000 [openPrice] => 2.03860000 [highPrice] => 2.04780000 [lowPrice] => 1.96920000 [volume] => 78187975.70000000 [quoteVolume] => 157307685.26203000 [openTime] => 1765492630316 [closeTime] => 1765579030316 [firstId] => 1482892640 [lastId] => 1483741884 [count] => 849245 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -1758.10000000 [priceChangePercent] => -1.902 [weightedAvgPrice] => 92511.32599641 [prevClosePrice] => 92802.17000000 [lastPrice] => 90686.43000000 [lastQty] => 0.00200000 [bidPrice] => 90701.38000000 [bidQty] => 0.00020000 [askPrice] => 90716.47000000 [askQty] => 0.02111000 [openPrice] => 92444.53000000 [highPrice] => 93001.49000000 [lowPrice] => 89878.85000000 [volume] => 1.69418000 [quoteVolume] => 156730.83827660 [openTime] => 1765492599609 [closeTime] => 1765578999609 [firstId] => 395300727 [lastId] => 395301140 [count] => 414 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -141.68000000 [priceChangePercent] => -4.362 [weightedAvgPrice] => 3187.35616892 [prevClosePrice] => 3251.20000000 [lastPrice] => 3106.61000000 [lastQty] => 0.02000000 [bidPrice] => 3103.61000000 [bidQty] => 0.03270000 [askPrice] => 3104.35000000 [askQty] => 0.02000000 [openPrice] => 3248.29000000 [highPrice] => 3271.15000000 [lowPrice] => 3058.19000000 [volume] => 36.70140000 [quoteVolume] => 116980.43369800 [openTime] => 1765492624219 [closeTime] => 1765579024219 [firstId] => 13527118 [lastId] => 13527643 [count] => 526 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000015 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.00009867 [prevClosePrice] => 0.00009911 [lastPrice] => 0.00009973 [lastQty] => 200.54000000 [bidPrice] => 0.00009941 [bidQty] => 772.21000000 [askPrice] => 0.00010009 [askQty] => 83.46000000 [openPrice] => 0.00009958 [highPrice] => 0.00010169 [lowPrice] => 0.00009679 [volume] => 13611.94000000 [quoteVolume] => 1.34313028 [openTime] => 1765492621583 [closeTime] => 1765579021583 [firstId] => 12191638 [lastId] => 12192633 [count] => 996 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000006 [priceChangePercent] => 1.600 [weightedAvgPrice] => 0.00000384 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000381 [lastQty] => 2421.60000000 [bidPrice] => 0.00000381 [bidQty] => 3078.50000000 [askPrice] => 0.00000382 [askQty] => 2293.90000000 [openPrice] => 0.00000375 [highPrice] => 0.00000396 [lowPrice] => 0.00000372 [volume] => 273368.10000000 [quoteVolume] => 1.04924696 [openTime] => 1765492620588 [closeTime] => 1765579020588 [firstId] => 37685682 [lastId] => 37687631 [count] => 1950 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00001520 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.00228443 [prevClosePrice] => 0.00229410 [lastPrice] => 0.00227880 [lastQty] => 12.00000000 [bidPrice] => 0.00227930 [bidQty] => 1751.20000000 [askPrice] => 0.00228050 [askQty] => 1429.50000000 [openPrice] => 0.00229400 [highPrice] => 0.00231030 [lowPrice] => 0.00225710 [volume] => 150889.50000000 [quoteVolume] => 344.69710190 [openTime] => 1765492578401 [closeTime] => 1765578978401 [firstId] => 19281484 [lastId] => 19282635 [count] => 1152 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.99644940 [prevClosePrice] => 0.99750000 [lastPrice] => 0.99590000 [lastQty] => 62.00000000 [bidPrice] => 0.99590000 [bidQty] => 13433.00000000 [askPrice] => 0.99600000 [askQty] => 90289.00000000 [openPrice] => 0.99730000 [highPrice] => 0.99750000 [lowPrice] => 0.99590000 [volume] => 739800.00000000 [quoteVolume] => 737173.26870000 [openTime] => 1765492450906 [closeTime] => 1765578850906 [firstId] => 56688629 [lastId] => 56690697 [count] => 2069 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.09982408 [prevClosePrice] => 0.10190000 [lastPrice] => 0.10020000 [lastQty] => 3923.00000000 [bidPrice] => 0.10020000 [bidQty] => 2735.00000000 [askPrice] => 0.10030000 [askQty] => 9692.00000000 [openPrice] => 0.10200000 [highPrice] => 0.10260000 [lowPrice] => 0.09690000 [volume] => 9420599.00000000 [quoteVolume] => 940402.66100000 [openTime] => 1765492629137 [closeTime] => 1765579029137 [firstId] => 109065541 [lastId] => 109073334 [count] => 7794 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00860000 [priceChangePercent] => -3.486 [weightedAvgPrice] => 0.24017289 [prevClosePrice] => 0.24670000 [lastPrice] => 0.23810000 [lastQty] => 3597.00000000 [bidPrice] => 0.23800000 [bidQty] => 53327.00000000 [askPrice] => 0.23810000 [askQty] => 14240.00000000 [openPrice] => 0.24670000 [highPrice] => 0.24820000 [lowPrice] => 0.23300000 [volume] => 44550147.00000000 [quoteVolume] => 10699737.44090000 [openTime] => 1765492630316 [closeTime] => 1765579030316 [firstId] => 265637041 [lastId] => 265746941 [count] => 109901 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000008 [priceChangePercent] => 3.137 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000256 [lastPrice] => 0.00000263 [lastQty] => 4464.00000000 [bidPrice] => 0.00000262 [bidQty] => 186238.00000000 [askPrice] => 0.00000265 [askQty] => 47141.00000000 [openPrice] => 0.00000255 [highPrice] => 0.00000264 [lowPrice] => 0.00000254 [volume] => 286080.00000000 [quoteVolume] => 0.73918255 [openTime] => 1765492623244 [closeTime] => 1765579023244 [firstId] => 5324047 [lastId] => 5324102 [count] => 56 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.489 [weightedAvgPrice] => 0.06686920 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06660000 [lastQty] => 637.00000000 [bidPrice] => 0.06650000 [bidQty] => 31446.00000000 [askPrice] => 0.06660000 [askQty] => 3539.00000000 [openPrice] => 0.06830000 [highPrice] => 0.06850000 [lowPrice] => 0.06470000 [volume] => 4004173.00000000 [quoteVolume] => 267755.85950000 [openTime] => 1765492591315 [closeTime] => 1765578991315 [firstId] => 107593485 [lastId] => 107597815 [count] => 4331 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000520 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.00031371 [prevClosePrice] => 0.00031600 [lastPrice] => 0.00031110 [lastQty] => 420.00000000 [bidPrice] => 0.00031100 [bidQty] => 3579.00000000 [askPrice] => 0.00031120 [askQty] => 165.00000000 [openPrice] => 0.00031630 [highPrice] => 0.00031770 [lowPrice] => 0.00031050 [volume] => 1067969.00000000 [quoteVolume] => 335.03263810 [openTime] => 1765492589234 [closeTime] => 1765578989234 [firstId] => 19577163 [lastId] => 19578043 [count] => 881 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00640000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.27704759 [prevClosePrice] => 0.28070000 [lastPrice] => 0.27430000 [lastQty] => 302.00000000 [bidPrice] => 0.27420000 [bidQty] => 597326.50000000 [askPrice] => 0.27430000 [askQty] => 397439.90000000 [openPrice] => 0.28070000 [highPrice] => 0.28080000 [lowPrice] => 0.27420000 [volume] => 164360490.80000000 [quoteVolume] => 45535678.17752000 [openTime] => 1765492630201 [closeTime] => 1765579030201 [firstId] => 385786329 [lastId] => 385868986 [count] => 82658 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.34000000 [priceChangePercent] => -2.558 [weightedAvgPrice] => 13.00514813 [prevClosePrice] => 13.28000000 [lastPrice] => 12.95000000 [lastQty] => 5.03000000 [bidPrice] => 12.95000000 [bidQty] => 760.92000000 [askPrice] => 12.96000000 [askQty] => 144.03000000 [openPrice] => 13.29000000 [highPrice] => 13.34000000 [lowPrice] => 12.66000000 [volume] => 436934.04000000 [quoteVolume] => 5682391.91400000 [openTime] => 1765492629628 [closeTime] => 1765579029628 [firstId] => 253716684 [lastId] => 253775214 [count] => 58531 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00026000 [priceChangePercent] => -1.733 [weightedAvgPrice] => 0.01470361 [prevClosePrice] => 0.01493000 [lastPrice] => 0.01474000 [lastQty] => 0.69000000 [bidPrice] => 0.01469000 [bidQty] => 1.41000000 [askPrice] => 0.01475000 [askQty] => 61.94000000 [openPrice] => 0.01500000 [highPrice] => 0.01501000 [lowPrice] => 0.01444000 [volume] => 162.22000000 [quoteVolume] => 2.38521970 [openTime] => 1765492578183 [closeTime] => 1765578978183 [firstId] => 3003529 [lastId] => 3003689 [count] => 161 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.121 [weightedAvgPrice] => 0.06469313 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06460000 [lastQty] => 148.70000000 [bidPrice] => 0.06450000 [bidQty] => 4539.10000000 [askPrice] => 0.06460000 [askQty] => 14417.10000000 [openPrice] => 0.06600000 [highPrice] => 0.06650000 [lowPrice] => 0.06270000 [volume] => 2506187.40000000 [quoteVolume] => 162133.10843000 [openTime] => 1765492627872 [closeTime] => 1765579027872 [firstId] => 61920891 [lastId] => 61923709 [count] => 2819 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 903660.00000000 [bidPrice] => 0.00000051 [bidQty] => 826728.00000000 [askPrice] => 0.00000052 [askQty] => 1793497.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 2173533.00000000 [quoteVolume] => 1.09687968 [openTime] => 1765492003517 [closeTime] => 1765578403517 [firstId] => 3748857 [lastId] => 3748898 [count] => 42 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 72040056.00000000 [quoteVolume] => 5.07069319 [openTime] => 1764817205631 [closeTime] => 1764903605631 [firstId] => 7827792 [lastId] => 7827908 [count] => 117 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 335440.00000000 [bidPrice] => 0.00000063 [bidQty] => 99490.00000000 [askPrice] => 0.00000064 [askQty] => 109041.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 335440.00000000 [quoteVolume] => 0.21132720 [openTime] => 1765492572897 [closeTime] => 1765578972897 [firstId] => 8499574 [lastId] => 8499766 [count] => 193 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 56703.00000000 [bidPrice] => 0.00000016 [bidQty] => 16388958.00000000 [askPrice] => 0.00000017 [askQty] => 45174852.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 324214.00000000 [quoteVolume] => 0.05220752 [openTime] => 1765492562675 [closeTime] => 1765578962675 [firstId] => 11076076 [lastId] => 11076082 [count] => 7 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 3828.00000000 [bidPrice] => 0.00000012 [bidQty] => 6349774.00000000 [askPrice] => 0.00000013 [askQty] => 2681722.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 2246928.00000000 [quoteVolume] => 0.29359539 [openTime] => 1765492621390 [closeTime] => 1765579021390 [firstId] => 28334251 [lastId] => 28334432 [count] => 182 ) [376] => Array ( [symbol] => VETETH [priceChange] => 0.00000002 [priceChangePercent] => 0.536 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000375 [lastQty] => 34413.00000000 [bidPrice] => 0.00000375 [bidQty] => 3085.00000000 [askPrice] => 0.00000377 [askQty] => 187207.00000000 [openPrice] => 0.00000373 [highPrice] => 0.00000376 [lowPrice] => 0.00000370 [volume] => 449324.00000000 [quoteVolume] => 1.67613487 [openTime] => 1765492573380 [closeTime] => 1765578973380 [firstId] => 13763421 [lastId] => 13763471 [count] => 51 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00046000 [priceChangePercent] => -3.814 [weightedAvgPrice] => 0.01178858 [prevClosePrice] => 0.01206000 [lastPrice] => 0.01160000 [lastQty] => 1065.00000000 [bidPrice] => 0.01160000 [bidQty] => 532360.10000000 [askPrice] => 0.01161000 [askQty] => 174661.60000000 [openPrice] => 0.01206000 [highPrice] => 0.01215000 [lowPrice] => 0.01138000 [volume] => 263367037.70000000 [quoteVolume] => 3104724.41780900 [openTime] => 1765492625781 [closeTime] => 1765579025781 [firstId] => 268621558 [lastId] => 268638902 [count] => 17345 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000052 [priceChangePercent] => -3.807 [weightedAvgPrice] => 0.00001334 [prevClosePrice] => 0.00001349 [lastPrice] => 0.00001314 [lastQty] => 8018.00000000 [bidPrice] => 0.00001315 [bidQty] => 4300.00000000 [askPrice] => 0.00001318 [askQty] => 3831.00000000 [openPrice] => 0.00001366 [highPrice] => 0.00001366 [lowPrice] => 0.00001313 [volume] => 37634.00000000 [quoteVolume] => 0.50199634 [openTime] => 1765492591118 [closeTime] => 1765578991118 [firstId] => 7070891 [lastId] => 7070899 [count] => 9 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -7.74000000 [priceChangePercent] => -0.869 [weightedAvgPrice] => 888.66799875 [prevClosePrice] => 888.74000000 [lastPrice] => 882.61000000 [lastQty] => 0.02300000 [bidPrice] => 883.68000000 [bidQty] => 0.06400000 [askPrice] => 885.51000000 [askQty] => 0.13200000 [openPrice] => 890.35000000 [highPrice] => 898.24000000 [lowPrice] => 874.47000000 [volume] => 3.19800000 [quoteVolume] => 2841.96026000 [openTime] => 1765492396802 [closeTime] => 1765578796802 [firstId] => 7637685 [lastId] => 7637763 [count] => 79 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.02700000 [priceChangePercent] => -1.323 [weightedAvgPrice] => 2.02518681 [prevClosePrice] => 2.05270000 [lastPrice] => 2.01310000 [lastQty] => 4.60000000 [bidPrice] => 2.01520000 [bidQty] => 167.50000000 [askPrice] => 2.02130000 [askQty] => 205.00000000 [openPrice] => 2.04010000 [highPrice] => 2.04870000 [lowPrice] => 1.98080000 [volume] => 2273.00000000 [quoteVolume] => 4603.24963000 [openTime] => 1765492573001 [closeTime] => 1765578973001 [firstId] => 2899166 [lastId] => 2899199 [count] => 34 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -6.34000000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 883.79582669 [prevClosePrice] => 888.34000000 [lastPrice] => 881.99000000 [lastQty] => 0.30000000 [bidPrice] => 881.93000000 [bidQty] => 2.64400000 [askPrice] => 882.00000000 [askQty] => 0.11400000 [openPrice] => 888.33000000 [highPrice] => 896.43000000 [lowPrice] => 870.73000000 [volume] => 111563.78100000 [quoteVolume] => 98599604.05790000 [openTime] => 1765492630343 [closeTime] => 1765579030343 [firstId] => 88043912 [lastId] => 88257997 [count] => 214086 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -2242.96000000 [priceChangePercent] => -2.422 [weightedAvgPrice] => 91297.40228563 [prevClosePrice] => 92613.60000000 [lastPrice] => 90370.63000000 [lastQty] => 0.00788000 [bidPrice] => 90370.62000000 [bidQty] => 0.13645000 [askPrice] => 90370.63000000 [askQty] => 0.10592000 [openPrice] => 92613.59000000 [highPrice] => 92838.45000000 [lowPrice] => 89502.50000000 [volume] => 4528.91901000 [quoteVolume] => 413478540.77499590 [openTime] => 1765492630429 [closeTime] => 1765579030429 [firstId] => 293021774 [lastId] => 293515054 [count] => 493281 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -153.48000000 [priceChangePercent] => -4.728 [weightedAvgPrice] => 3151.71786084 [prevClosePrice] => 3245.88000000 [lastPrice] => 3092.51000000 [lastQty] => 0.64380000 [bidPrice] => 3092.50000000 [bidQty] => 8.70210000 [askPrice] => 3092.51000000 [askQty] => 0.00170000 [openPrice] => 3245.99000000 [highPrice] => 3266.66000000 [lowPrice] => 3045.76000000 [volume] => 123083.70590000 [quoteVolume] => 387925114.26382000 [openTime] => 1765492630431 [closeTime] => 1765579030431 [firstId] => 297598868 [lastId] => 298276484 [count] => 677617 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.02900000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 2.02201389 [prevClosePrice] => 2.03920000 [lastPrice] => 2.01020000 [lastQty] => 241.60000000 [bidPrice] => 2.01040000 [bidQty] => 1900.00000000 [askPrice] => 2.01050000 [askQty] => 1739.20000000 [openPrice] => 2.03920000 [highPrice] => 2.04790000 [lowPrice] => 1.96880000 [volume] => 31939779.50000000 [quoteVolume] => 64582677.85378000 [openTime] => 1765492630426 [closeTime] => 1765579030426 [firstId] => 122036258 [lastId] => 122168488 [count] => 132231 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00870000 [priceChangePercent] => -3.522 [weightedAvgPrice] => 0.24166450 [prevClosePrice] => 0.24670000 [lastPrice] => 0.23830000 [lastQty] => 229.00000000 [bidPrice] => 0.23810000 [bidQty] => 5635.00000000 [askPrice] => 0.23820000 [askQty] => 1419.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24810000 [lowPrice] => 0.23310000 [volume] => 9527236.00000000 [quoteVolume] => 2302394.76140000 [openTime] => 1765492630048 [closeTime] => 1765579030048 [firstId] => 8501874 [lastId] => 8517570 [count] => 15697 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99971298 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 1049.00000000 [bidPrice] => 0.99960000 [bidQty] => 114811878.00000000 [askPrice] => 0.99970000 [askQty] => 31778758.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99960000 [volume] => 1125489941.00000000 [quoteVolume] => 1125166907.33790000 [openTime] => 1765492630377 [closeTime] => 1765579030377 [firstId] => 366285600 [lastId] => 366607612 [count] => 322013 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00160000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.13725234 [prevClosePrice] => 0.13810000 [lastPrice] => 0.13660000 [lastQty] => 12545.30000000 [bidPrice] => 0.13650000 [bidQty] => 186.80000000 [askPrice] => 0.13660000 [askQty] => 4101.60000000 [openPrice] => 0.13820000 [highPrice] => 0.13950000 [lowPrice] => 0.13560000 [volume] => 334398.00000000 [quoteVolume] => 45896.90762000 [openTime] => 1765492445070 [closeTime] => 1765578845070 [firstId] => 11437305 [lastId] => 11438231 [count] => 927 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.45000000 [priceChangePercent] => -3.187 [weightedAvgPrice] => 13.85133856 [prevClosePrice] => 14.12000000 [lastPrice] => 13.67000000 [lastQty] => 9.68000000 [bidPrice] => 13.67000000 [bidQty] => 3739.92000000 [askPrice] => 13.68000000 [askQty] => 2067.53000000 [openPrice] => 14.12000000 [highPrice] => 14.35000000 [lowPrice] => 13.27000000 [volume] => 2951934.88000000 [quoteVolume] => 40888249.42360000 [openTime] => 1765492630358 [closeTime] => 1765579030358 [firstId] => 457153816 [lastId] => 457279779 [count] => 125964 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.44000000 [priceChangePercent] => -3.114 [weightedAvgPrice] => 13.85914975 [prevClosePrice] => 14.12000000 [lastPrice] => 13.69000000 [lastQty] => 5.04000000 [bidPrice] => 13.68000000 [bidQty] => 399.35000000 [askPrice] => 13.69000000 [askQty] => 1796.57000000 [openPrice] => 14.13000000 [highPrice] => 14.34000000 [lowPrice] => 13.28000000 [volume] => 1044438.63000000 [quoteVolume] => 14475031.37520000 [openTime] => 1765492628781 [closeTime] => 1765579028781 [firstId] => 26522108 [lastId] => 26577752 [count] => 55645 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.97000000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 82.77495228 [prevClosePrice] => 83.06000000 [lastPrice] => 82.11000000 [lastQty] => 1.19100000 [bidPrice] => 82.09000000 [bidQty] => 3.03900000 [askPrice] => 82.11000000 [askQty] => 11.46400000 [openPrice] => 83.08000000 [highPrice] => 84.50000000 [lowPrice] => 80.50000000 [volume] => 147405.52900000 [quoteVolume] => 12201485.62909000 [openTime] => 1765492629509 [closeTime] => 1765579029509 [firstId] => 22932251 [lastId] => 23054977 [count] => 122727 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00650000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.27706096 [prevClosePrice] => 0.28080000 [lastPrice] => 0.27430000 [lastQty] => 3846.90000000 [bidPrice] => 0.27420000 [bidQty] => 51715.50000000 [askPrice] => 0.27430000 [askQty] => 13140.80000000 [openPrice] => 0.28080000 [highPrice] => 0.28100000 [lowPrice] => 0.27420000 [volume] => 8551832.10000000 [quoteVolume] => 2369378.81222000 [openTime] => 1765492626266 [closeTime] => 1765579026266 [firstId] => 12939090 [lastId] => 12952851 [count] => 13762 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000095 [lastQty] => 181.00000000 [bidPrice] => 0.00000095 [bidQty] => 12599.00000000 [askPrice] => 0.00000096 [askQty] => 37622.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000096 [lowPrice] => 0.00000093 [volume] => 547066.00000000 [quoteVolume] => 0.51680976 [openTime] => 1765492622142 [closeTime] => 1765579022142 [firstId] => 10910652 [lastId] => 10913144 [count] => 2493 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.08647412 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08590000 [lastQty] => 1121.00000000 [bidPrice] => 0.08590000 [bidQty] => 19384.00000000 [askPrice] => 0.08600000 [askQty] => 1279.00000000 [openPrice] => 0.08750000 [highPrice] => 0.08810000 [lowPrice] => 0.08360000 [volume] => 11568833.00000000 [quoteVolume] => 1000404.66980000 [openTime] => 1765492630405 [closeTime] => 1765579030405 [firstId] => 41368180 [lastId] => 41389157 [count] => 20978 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00001700 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.00051252 [prevClosePrice] => 0.00052500 [lastPrice] => 0.00050800 [lastQty] => 631691.00000000 [bidPrice] => 0.00050800 [bidQty] => 6771072.00000000 [askPrice] => 0.00050900 [askQty] => 1764733.00000000 [openPrice] => 0.00052500 [highPrice] => 0.00053000 [lowPrice] => 0.00049400 [volume] => 781368240.00000000 [quoteVolume] => 400468.57664200 [openTime] => 1765492599587 [closeTime] => 1765578999587 [firstId] => 128687285 [lastId] => 128694420 [count] => 7136 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00526064 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00525000 [lastQty] => 29793.00000000 [bidPrice] => 0.00525000 [bidQty] => 967324.20000000 [askPrice] => 0.00527000 [askQty] => 966821.50000000 [openPrice] => 0.00540000 [highPrice] => 0.00543000 [lowPrice] => 0.00508000 [volume] => 96187184.60000000 [quoteVolume] => 506006.58409800 [openTime] => 1765492623254 [closeTime] => 1765579023254 [firstId] => 124752855 [lastId] => 124758961 [count] => 6107 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.694 [weightedAvgPrice] => 0.13986582 [prevClosePrice] => 0.14170000 [lastPrice] => 0.13930000 [lastQty] => 7325.00000000 [bidPrice] => 0.13940000 [bidQty] => 10756.00000000 [askPrice] => 0.13960000 [askQty] => 4299.00000000 [openPrice] => 0.14170000 [highPrice] => 0.14280000 [lowPrice] => 0.13530000 [volume] => 2289779.00000000 [quoteVolume] => 320261.82790000 [openTime] => 1765492579424 [closeTime] => 1765578979424 [firstId] => 64914217 [lastId] => 64917692 [count] => 3476 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000440 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.00027308 [prevClosePrice] => 0.00028000 [lastPrice] => 0.00027060 [lastQty] => 77.50000000 [bidPrice] => 0.00027140 [bidQty] => 3125.20000000 [askPrice] => 0.00027280 [askQty] => 3218.90000000 [openPrice] => 0.00027500 [highPrice] => 0.00027800 [lowPrice] => 0.00026460 [volume] => 10130.00000000 [quoteVolume] => 2.76628817 [openTime] => 1765492610466 [closeTime] => 1765579010466 [firstId] => 7760333 [lastId] => 7760393 [count] => 61 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000265 [lastQty] => 2319.30000000 [bidPrice] => 0.00000265 [bidQty] => 54290.80000000 [askPrice] => 0.00000266 [askQty] => 14996.60000000 [openPrice] => 0.00000265 [highPrice] => 0.00000267 [lowPrice] => 0.00000256 [volume] => 197581.00000000 [quoteVolume] => 0.51781839 [openTime] => 1765492619489 [closeTime] => 1765579019489 [firstId] => 35357106 [lastId] => 35358115 [count] => 1010 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.164 [weightedAvgPrice] => 0.23967498 [prevClosePrice] => 0.24490000 [lastPrice] => 0.23960000 [lastQty] => 1341.30000000 [bidPrice] => 0.23960000 [bidQty] => 8677.90000000 [askPrice] => 0.23970000 [askQty] => 1073.90000000 [openPrice] => 0.24490000 [highPrice] => 0.24750000 [lowPrice] => 0.22970000 [volume] => 47800828.10000000 [quoteVolume] => 11456662.63697000 [openTime] => 1765492627410 [closeTime] => 1765579027410 [firstId] => 253178957 [lastId] => 253279742 [count] => 100786 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.28155775 [prevClosePrice] => 0.28070000 [lastPrice] => 0.27680000 [lastQty] => 28.00000000 [bidPrice] => 0.27670000 [bidQty] => 361.00000000 [askPrice] => 0.27690000 [askQty] => 3477.00000000 [openPrice] => 0.28060000 [highPrice] => 0.29340000 [lowPrice] => 0.27090000 [volume] => 23614331.00000000 [quoteVolume] => 6648797.98900000 [openTime] => 1765492629331 [closeTime] => 1765579029331 [firstId] => 87938261 [lastId] => 88001654 [count] => 63394 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 0.68000000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 456.98587686 [prevClosePrice] => 455.93000000 [lastPrice] => 456.46000000 [lastQty] => 6.28400000 [bidPrice] => 456.43000000 [bidQty] => 0.04000000 [askPrice] => 456.46000000 [askQty] => 2.66500000 [openPrice] => 455.78000000 [highPrice] => 470.58000000 [lowPrice] => 445.54000000 [volume] => 453479.48500000 [quoteVolume] => 207233720.09153000 [openTime] => 1765492630443 [closeTime] => 1765579030443 [firstId] => 190902623 [lastId] => 191367003 [count] => 464381 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.32000000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 457.06850512 [prevClosePrice] => 456.10000000 [lastPrice] => 456.42000000 [lastQty] => 1.22400000 [bidPrice] => 456.43000000 [bidQty] => 0.30800000 [askPrice] => 456.72000000 [askQty] => 0.26300000 [openPrice] => 456.10000000 [highPrice] => 469.56000000 [lowPrice] => 445.74000000 [volume] => 35246.09600000 [quoteVolume] => 16109880.40988000 [openTime] => 1765492630224 [closeTime] => 1765579030224 [firstId] => 8182977 [lastId] => 8379180 [count] => 196204 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -2.566 [weightedAvgPrice] => 0.00171597 [prevClosePrice] => 0.00175500 [lastPrice] => 0.00170900 [lastQty] => 48230.00000000 [bidPrice] => 0.00170600 [bidQty] => 392830.00000000 [askPrice] => 0.00170900 [askQty] => 77562.00000000 [openPrice] => 0.00175400 [highPrice] => 0.00175400 [lowPrice] => 0.00165500 [volume] => 101894657.00000000 [quoteVolume] => 174847.71351800 [openTime] => 1765492629929 [closeTime] => 1765579029929 [firstId] => 90592956 [lastId] => 90595384 [count] => 2429 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00009700 [priceChangePercent] => -2.387 [weightedAvgPrice] => 0.00401294 [prevClosePrice] => 0.00406500 [lastPrice] => 0.00396700 [lastQty] => 5874.30000000 [bidPrice] => 0.00396700 [bidQty] => 69940.00000000 [askPrice] => 0.00397600 [askQty] => 12541.40000000 [openPrice] => 0.00406400 [highPrice] => 0.00414900 [lowPrice] => 0.00385500 [volume] => 68988248.50000000 [quoteVolume] => 276845.87774010 [openTime] => 1765492627858 [closeTime] => 1765579027858 [firstId] => 76286491 [lastId] => 76298158 [count] => 11668 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.01350000 [priceChangePercent] => -3.182 [weightedAvgPrice] => 0.41775867 [prevClosePrice] => 0.42440000 [lastPrice] => 0.41080000 [lastQty] => 20.70000000 [bidPrice] => 0.41070000 [bidQty] => 58.60000000 [askPrice] => 0.41080000 [askQty] => 13548.40000000 [openPrice] => 0.42430000 [highPrice] => 0.43030000 [lowPrice] => 0.40380000 [volume] => 31580842.30000000 [quoteVolume] => 13193170.69657000 [openTime] => 1765492604491 [closeTime] => 1765579004491 [firstId] => 49846325 [lastId] => 49906189 [count] => 59865 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.11600000 [priceChangePercent] => -2.786 [weightedAvgPrice] => 4.11851602 [prevClosePrice] => 4.16700000 [lastPrice] => 4.04700000 [lastQty] => 271.90000000 [bidPrice] => 4.04700000 [bidQty] => 21.45000000 [askPrice] => 4.05200000 [askQty] => 271.73000000 [openPrice] => 4.16300000 [highPrice] => 4.20400000 [lowPrice] => 3.90000000 [volume] => 30804.21000000 [quoteVolume] => 126867.63250000 [openTime] => 1765492630502 [closeTime] => 1765579030502 [firstId] => 1892769 [lastId] => 1893606 [count] => 838 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -1.96000000 [priceChangePercent] => -4.060 [weightedAvgPrice] => 47.28953929 [prevClosePrice] => 48.25000000 [lastPrice] => 46.31000000 [lastQty] => 0.75200000 [bidPrice] => 46.30000000 [bidQty] => 22.69400000 [askPrice] => 46.32000000 [askQty] => 42.25200000 [openPrice] => 48.27000000 [highPrice] => 48.70000000 [lowPrice] => 45.53000000 [volume] => 224409.07600000 [quoteVolume] => 10612201.81706000 [openTime] => 1765492629317 [closeTime] => 1765579029317 [firstId] => 112300940 [lastId] => 112361055 [count] => 60116 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.35111677 [prevClosePrice] => 0.34600000 [lastPrice] => 0.34400000 [lastQty] => 15.00000000 [bidPrice] => 0.34400000 [bidQty] => 25174.30000000 [askPrice] => 0.34500000 [askQty] => 18705.60000000 [openPrice] => 0.34700000 [highPrice] => 0.36600000 [lowPrice] => 0.33500000 [volume] => 5910625.10000000 [quoteVolume] => 2075319.57490000 [openTime] => 1765492625504 [closeTime] => 1765579025504 [firstId] => 194025642 [lastId] => 194038283 [count] => 12642 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00084000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 0.03144606 [prevClosePrice] => 0.03229000 [lastPrice] => 0.03145000 [lastQty] => 292.70000000 [bidPrice] => 0.03142000 [bidQty] => 36378.60000000 [askPrice] => 0.03146000 [askQty] => 29391.80000000 [openPrice] => 0.03229000 [highPrice] => 0.03231000 [lowPrice] => 0.03047000 [volume] => 14656979.20000000 [quoteVolume] => 460904.29484000 [openTime] => 1765492626712 [closeTime] => 1765579026712 [firstId] => 115715638 [lastId] => 115721088 [count] => 5451 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.00002352 [prevClosePrice] => 0.00002380 [lastPrice] => 0.00002370 [lastQty] => 37.12000000 [bidPrice] => 0.00002370 [bidQty] => 12452.62000000 [askPrice] => 0.00002380 [askQty] => 6988.67000000 [openPrice] => 0.00002380 [highPrice] => 0.00002390 [lowPrice] => 0.00002310 [volume] => 13165.95000000 [quoteVolume] => 0.30971304 [openTime] => 1765492573254 [closeTime] => 1765578973254 [firstId] => 38438590 [lastId] => 38438904 [count] => 315 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.06200000 [priceChangePercent] => -2.808 [weightedAvgPrice] => 2.14013767 [prevClosePrice] => 2.20600000 [lastPrice] => 2.14600000 [lastQty] => 35.39000000 [bidPrice] => 2.14600000 [bidQty] => 350.00000000 [askPrice] => 2.14700000 [askQty] => 3532.47000000 [openPrice] => 2.20800000 [highPrice] => 2.21000000 [lowPrice] => 2.07100000 [volume] => 2118280.76000000 [quoteVolume] => 4533412.44797000 [openTime] => 1765492628377 [closeTime] => 1765579028377 [firstId] => 257070045 [lastId] => 257097376 [count] => 27332 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.06200000 [priceChangePercent] => -2.808 [weightedAvgPrice] => 2.14673363 [prevClosePrice] => 2.20900000 [lastPrice] => 2.14600000 [lastQty] => 70.01000000 [bidPrice] => 2.14600000 [bidQty] => 290.91000000 [askPrice] => 2.14800000 [askQty] => 615.02000000 [openPrice] => 2.20800000 [highPrice] => 2.20900000 [lowPrice] => 2.07100000 [volume] => 288650.71000000 [quoteVolume] => 619656.18663000 [openTime] => 1765492630309 [closeTime] => 1765579030309 [firstId] => 7660421 [lastId] => 7666430 [count] => 6010 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.35000000 [priceChangePercent] => -2.636 [weightedAvgPrice] => 13.07657906 [prevClosePrice] => 13.31000000 [lastPrice] => 12.93000000 [lastQty] => 2.74000000 [bidPrice] => 12.95000000 [bidQty] => 428.14000000 [askPrice] => 12.97000000 [askQty] => 125.49000000 [openPrice] => 13.28000000 [highPrice] => 13.34000000 [lowPrice] => 12.67000000 [volume] => 17136.05000000 [quoteVolume] => 224080.91260000 [openTime] => 1765492609299 [closeTime] => 1765579009299 [firstId] => 332809 [lastId] => 334734 [count] => 1926 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00000325 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000333 [lastQty] => 400.00000000 [bidPrice] => 0.00000332 [bidQty] => 831.90000000 [askPrice] => 0.00000333 [askQty] => 829.10000000 [openPrice] => 0.00000330 [highPrice] => 0.00000333 [lowPrice] => 0.00000319 [volume] => 33143.60000000 [quoteVolume] => 0.10769793 [openTime] => 1765492622780 [closeTime] => 1765579022780 [firstId] => 11392372 [lastId] => 11392515 [count] => 144 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 1423181.00000000 [bidPrice] => 0.00000022 [bidQty] => 1631301.00000000 [askPrice] => 0.00000023 [askQty] => 1469902.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 1921382.00000000 [quoteVolume] => 0.44161871 [openTime] => 1765492628741 [closeTime] => 1765579028741 [firstId] => 17863115 [lastId] => 17863198 [count] => 84 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00037000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 0.02096855 [prevClosePrice] => 0.02114000 [lastPrice] => 0.02077000 [lastQty] => 1984.00000000 [bidPrice] => 0.02072000 [bidQty] => 20464.00000000 [askPrice] => 0.02077000 [askQty] => 2553.00000000 [openPrice] => 0.02114000 [highPrice] => 0.02133000 [lowPrice] => 0.02051000 [volume] => 13004725.00000000 [quoteVolume] => 272690.21899000 [openTime] => 1765492570171 [closeTime] => 1765578970171 [firstId] => 73632804 [lastId] => 73637069 [count] => 4266 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.00381152 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00382000 [lastQty] => 16488.00000000 [bidPrice] => 0.00382000 [bidQty] => 766323.70000000 [askPrice] => 0.00383000 [askQty] => 1102965.50000000 [openPrice] => 0.00392000 [highPrice] => 0.00393000 [lowPrice] => 0.00365000 [volume] => 80713811.40000000 [quoteVolume] => 307642.27508500 [openTime] => 1765492610247 [closeTime] => 1765579010247 [firstId] => 133538138 [lastId] => 133544106 [count] => 5969 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.546 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000136 [lastQty] => 2388.00000000 [bidPrice] => 0.00000136 [bidQty] => 159258.00000000 [askPrice] => 0.00000137 [askQty] => 192023.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000135 [volume] => 346986.00000000 [quoteVolume] => 0.47875757 [openTime] => 1765492618459 [closeTime] => 1765579018459 [firstId] => 33223772 [lastId] => 33224193 [count] => 422 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00690000 [priceChangePercent] => -5.308 [weightedAvgPrice] => 0.12580243 [prevClosePrice] => 0.13000000 [lastPrice] => 0.12310000 [lastQty] => 121.00000000 [bidPrice] => 0.12300000 [bidQty] => 5958.00000000 [askPrice] => 0.12310000 [askQty] => 42806.00000000 [openPrice] => 0.13000000 [highPrice] => 0.13130000 [lowPrice] => 0.12150000 [volume] => 38661496.00000000 [quoteVolume] => 4863710.17020000 [openTime] => 1765492591267 [closeTime] => 1765578991267 [firstId] => 215921844 [lastId] => 215947208 [count] => 25365 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00710000 [priceChangePercent] => -5.453 [weightedAvgPrice] => 0.12522638 [prevClosePrice] => 0.12990000 [lastPrice] => 0.12310000 [lastQty] => 13740.00000000 [bidPrice] => 0.12310000 [bidQty] => 4062.00000000 [askPrice] => 0.12320000 [askQty] => 55034.00000000 [openPrice] => 0.13020000 [highPrice] => 0.13120000 [lowPrice] => 0.12150000 [volume] => 15222396.00000000 [quoteVolume] => 1906245.51860000 [openTime] => 1765492627709 [closeTime] => 1765579027709 [firstId] => 8726147 [lastId] => 8740567 [count] => 14421 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000151 [lastQty] => 385.00000000 [bidPrice] => 0.00000151 [bidQty] => 3172989.00000000 [askPrice] => 0.00000152 [askQty] => 2237972.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000153 [lowPrice] => 0.00000150 [volume] => 8699099.00000000 [quoteVolume] => 13.17194752 [openTime] => 1765492622966 [closeTime] => 1765579022966 [firstId] => 78697637 [lastId] => 78702503 [count] => 4867 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00394000 [priceChangePercent] => -2.796 [weightedAvgPrice] => 0.13818635 [prevClosePrice] => 0.14093000 [lastPrice] => 0.13700000 [lastQty] => 54.00000000 [bidPrice] => 0.13699000 [bidQty] => 26739.00000000 [askPrice] => 0.13700000 [askQty] => 98112.00000000 [openPrice] => 0.14094000 [highPrice] => 0.14155000 [lowPrice] => 0.13428000 [volume] => 549273322.00000000 [quoteVolume] => 75902073.42158000 [openTime] => 1765492630559 [closeTime] => 1765579030559 [firstId] => 1402467521 [lastId] => 1403295870 [count] => 828350 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00392000 [priceChangePercent] => -2.781 [weightedAvgPrice] => 0.13850505 [prevClosePrice] => 0.14096000 [lastPrice] => 0.13704000 [lastQty] => 10355.00000000 [bidPrice] => 0.13702000 [bidQty] => 4648.00000000 [askPrice] => 0.13704000 [askQty] => 46.00000000 [openPrice] => 0.14096000 [highPrice] => 0.14158000 [lowPrice] => 0.13432000 [volume] => 352334947.00000000 [quoteVolume] => 48800168.11755000 [openTime] => 1765492630526 [closeTime] => 1765579030526 [firstId] => 52975818 [lastId] => 53114293 [count] => 138476 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000050 [lastQty] => 18542.00000000 [bidPrice] => 0.00000050 [bidQty] => 259162.00000000 [askPrice] => 0.00000051 [askQty] => 128649.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000049 [volume] => 234200.00000000 [quoteVolume] => 0.11872145 [openTime] => 1765492407083 [closeTime] => 1765578807083 [firstId] => 10320179 [lastId] => 10320219 [count] => 41 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.04638084 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04560000 [lastQty] => 3181.00000000 [bidPrice] => 0.04560000 [bidQty] => 219.00000000 [askPrice] => 0.04570000 [askQty] => 63949.00000000 [openPrice] => 0.04720000 [highPrice] => 0.04820000 [lowPrice] => 0.04420000 [volume] => 14333951.00000000 [quoteVolume] => 664820.65380000 [openTime] => 1765492628939 [closeTime] => 1765579028939 [firstId] => 60370110 [lastId] => 60377107 [count] => 6998 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.00737141 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00738000 [lastQty] => 27100.20000000 [bidPrice] => 0.00738000 [bidQty] => 129462.10000000 [askPrice] => 0.00739000 [askQty] => 217633.10000000 [openPrice] => 0.00750000 [highPrice] => 0.00754000 [lowPrice] => 0.00716000 [volume] => 37197866.20000000 [quoteVolume] => 274200.85781800 [openTime] => 1765492629555 [closeTime] => 1765579029555 [firstId] => 84895234 [lastId] => 84897968 [count] => 2735 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 0.06699222 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06640000 [lastQty] => 2371.00000000 [bidPrice] => 0.06650000 [bidQty] => 10307.00000000 [askPrice] => 0.06670000 [askQty] => 8322.00000000 [openPrice] => 0.06840000 [highPrice] => 0.06840000 [lowPrice] => 0.06480000 [volume] => 965435.00000000 [quoteVolume] => 64676.63500000 [openTime] => 1765492583350 [closeTime] => 1765578983350 [firstId] => 528618 [lastId] => 529439 [count] => 822 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000352 [priceChangePercent] => -8.316 [weightedAvgPrice] => 0.00004017 [prevClosePrice] => 0.00004233 [lastPrice] => 0.00003881 [lastQty] => 2124428.00000000 [bidPrice] => 0.00003876 [bidQty] => 472488.00000000 [askPrice] => 0.00003881 [askQty] => 2824386.00000000 [openPrice] => 0.00004233 [highPrice] => 0.00004265 [lowPrice] => 0.00003835 [volume] => 14147813697.00000000 [quoteVolume] => 568342.45682902 [openTime] => 1765492630444 [closeTime] => 1765579030444 [firstId] => 120937790 [lastId] => 120953112 [count] => 15323 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00000900 [priceChangePercent] => -0.652 [weightedAvgPrice] => 0.00136374 [prevClosePrice] => 0.00138000 [lastPrice] => 0.00137200 [lastQty] => 99693.70000000 [bidPrice] => 0.00137100 [bidQty] => 605072.90000000 [askPrice] => 0.00137500 [askQty] => 490513.80000000 [openPrice] => 0.00138100 [highPrice] => 0.00140400 [lowPrice] => 0.00131800 [volume] => 121538110.60000000 [quoteVolume] => 165746.40122740 [openTime] => 1765492630526 [closeTime] => 1765579030526 [firstId] => 65593384 [lastId] => 65597034 [count] => 3651 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01800000 [priceChangePercent] => -4.276 [weightedAvgPrice] => 0.41070760 [prevClosePrice] => 0.42000000 [lastPrice] => 0.40300000 [lastQty] => 27.30000000 [bidPrice] => 0.40200000 [bidQty] => 8790.50000000 [askPrice] => 0.40300000 [askQty] => 2683.40000000 [openPrice] => 0.42100000 [highPrice] => 0.42200000 [lowPrice] => 0.39600000 [volume] => 1095032.20000000 [quoteVolume] => 449738.04820000 [openTime] => 1765492619594 [closeTime] => 1765579019594 [firstId] => 55316007 [lastId] => 55319049 [count] => 3043 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000900 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.00024477 [prevClosePrice] => 0.00023700 [lastPrice] => 0.00024700 [lastQty] => 2930442.00000000 [bidPrice] => 0.00024700 [bidQty] => 11972187.00000000 [askPrice] => 0.00024800 [askQty] => 3658858.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025500 [lowPrice] => 0.00023300 [volume] => 3663733050.00000000 [quoteVolume] => 896769.57501700 [openTime] => 1765492630539 [closeTime] => 1765579030539 [firstId] => 85363983 [lastId] => 85374760 [count] => 10778 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 0.07025591 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07010000 [lastQty] => 945.00000000 [bidPrice] => 0.07000000 [bidQty] => 14351.00000000 [askPrice] => 0.07010000 [askQty] => 16498.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07120000 [lowPrice] => 0.06860000 [volume] => 3516983.00000000 [quoteVolume] => 247088.83300000 [openTime] => 1765492626908 [closeTime] => 1765579026908 [firstId] => 26544436 [lastId] => 26547506 [count] => 3071 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00004400 [priceChangePercent] => -2.163 [weightedAvgPrice] => 0.00200829 [prevClosePrice] => 0.00203500 [lastPrice] => 0.00199000 [lastQty] => 419413.00000000 [bidPrice] => 0.00198900 [bidQty] => 346773.00000000 [askPrice] => 0.00199100 [askQty] => 60834.00000000 [openPrice] => 0.00203400 [highPrice] => 0.00207400 [lowPrice] => 0.00194200 [volume] => 203609675.00000000 [quoteVolume] => 408906.34551400 [openTime] => 1765492628339 [closeTime] => 1765579028339 [firstId] => 68780826 [lastId] => 68784667 [count] => 3842 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.581 [weightedAvgPrice] => 0.04589272 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04530000 [lastQty] => 3481.00000000 [bidPrice] => 0.04530000 [bidQty] => 22715.00000000 [askPrice] => 0.04540000 [askQty] => 49139.00000000 [openPrice] => 0.04650000 [highPrice] => 0.04670000 [lowPrice] => 0.04480000 [volume] => 8354947.00000000 [quoteVolume] => 383431.21220000 [openTime] => 1765492581085 [closeTime] => 1765578981085 [firstId] => 46583825 [lastId] => 46586851 [count] => 3027 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00001020 [priceChangePercent] => -6.746 [weightedAvgPrice] => 0.00014537 [prevClosePrice] => 0.00014970 [lastPrice] => 0.00014100 [lastQty] => 18415039.70000000 [bidPrice] => 0.00014130 [bidQty] => 12730960.30000000 [askPrice] => 0.00014160 [askQty] => 12703987.90000000 [openPrice] => 0.00015120 [highPrice] => 0.00015120 [lowPrice] => 0.00014000 [volume] => 1601572546.80000000 [quoteVolume] => 232816.92667535 [openTime] => 1765492608407 [closeTime] => 1765579008407 [firstId] => 9371908 [lastId] => 9372178 [count] => 271 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000073 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.00003786 [prevClosePrice] => 0.00003759 [lastPrice] => 0.00003800 [lastQty] => 693.00000000 [bidPrice] => 0.00003823 [bidQty] => 81452.00000000 [askPrice] => 0.00003854 [askQty] => 1558.00000000 [openPrice] => 0.00003727 [highPrice] => 0.00003842 [lowPrice] => 0.00003704 [volume] => 50067.00000000 [quoteVolume] => 1.89542363 [openTime] => 1765492380347 [closeTime] => 1765578780347 [firstId] => 7792895 [lastId] => 7792925 [count] => 31 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 1258.00000000 [bidPrice] => 0.00000037 [bidQty] => 1173143.00000000 [askPrice] => 0.00000038 [askQty] => 660923.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000038 [lowPrice] => 0.00000035 [volume] => 1878596.00000000 [quoteVolume] => 0.69018189 [openTime] => 1765492541825 [closeTime] => 1765578941825 [firstId] => 30027972 [lastId] => 30028138 [count] => 167 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00074000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.03345500 [prevClosePrice] => 0.03303000 [lastPrice] => 0.03379000 [lastQty] => 27756.00000000 [bidPrice] => 0.03379000 [bidQty] => 12850.00000000 [askPrice] => 0.03381000 [askQty] => 222.00000000 [openPrice] => 0.03305000 [highPrice] => 0.03451000 [lowPrice] => 0.03236000 [volume] => 155933138.00000000 [quoteVolume] => 5216743.71005000 [openTime] => 1765492620194 [closeTime] => 1765579020194 [firstId] => 214742726 [lastId] => 214788946 [count] => 46221 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.511 [weightedAvgPrice] => 0.00000392 [prevClosePrice] => 0.00000396 [lastPrice] => 0.00000391 [lastQty] => 284.50000000 [bidPrice] => 0.00000392 [bidQty] => 14388.90000000 [askPrice] => 0.00000394 [askQty] => 553.60000000 [openPrice] => 0.00000397 [highPrice] => 0.00000399 [lowPrice] => 0.00000386 [volume] => 44088.20000000 [quoteVolume] => 0.17278971 [openTime] => 1765492624785 [closeTime] => 1765579024785 [firstId] => 16029322 [lastId] => 16029395 [count] => 74 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01200000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 0.35805338 [prevClosePrice] => 0.36700000 [lastPrice] => 0.35500000 [lastQty] => 128.20000000 [bidPrice] => 0.35500000 [bidQty] => 5901.00000000 [askPrice] => 0.35600000 [askQty] => 9058.50000000 [openPrice] => 0.36700000 [highPrice] => 0.36800000 [lowPrice] => 0.34600000 [volume] => 924186.90000000 [quoteVolume] => 330908.24290000 [openTime] => 1765492622934 [closeTime] => 1765579022934 [firstId] => 64552191 [lastId] => 64554649 [count] => 2459 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.00000542 [prevClosePrice] => 0.00000550 [lastPrice] => 0.00000546 [lastQty] => 1576.20000000 [bidPrice] => 0.00000545 [bidQty] => 6533.50000000 [askPrice] => 0.00000546 [askQty] => 823.80000000 [openPrice] => 0.00000552 [highPrice] => 0.00000553 [lowPrice] => 0.00000535 [volume] => 187380.50000000 [quoteVolume] => 1.01551184 [openTime] => 1765492612739 [closeTime] => 1765579012739 [firstId] => 28334037 [lastId] => 28335256 [count] => 1220 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.01680000 [priceChangePercent] => -3.294 [weightedAvgPrice] => 0.49730821 [prevClosePrice] => 0.50990000 [lastPrice] => 0.49320000 [lastQty] => 128.00000000 [bidPrice] => 0.49320000 [bidQty] => 25.80000000 [askPrice] => 0.49360000 [askQty] => 94.40000000 [openPrice] => 0.51000000 [highPrice] => 0.51050000 [lowPrice] => 0.47950000 [volume] => 3794057.80000000 [quoteVolume] => 1886816.07427000 [openTime] => 1765492582888 [closeTime] => 1765578982888 [firstId] => 119127482 [lastId] => 119153187 [count] => 25706 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00773255 [prevClosePrice] => 0.00781000 [lastPrice] => 0.00768000 [lastQty] => 1834.70000000 [bidPrice] => 0.00768000 [bidQty] => 185461.30000000 [askPrice] => 0.00769000 [askQty] => 25176.70000000 [openPrice] => 0.00783000 [highPrice] => 0.00787000 [lowPrice] => 0.00752000 [volume] => 27017195.70000000 [quoteVolume] => 208911.89341200 [openTime] => 1765492624722 [closeTime] => 1765579024722 [firstId] => 81354236 [lastId] => 81356774 [count] => 2539 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000503 [priceChangePercent] => -3.439 [weightedAvgPrice] => 0.00014491 [prevClosePrice] => 0.00014664 [lastPrice] => 0.00014123 [lastQty] => 772.00000000 [bidPrice] => 0.00014100 [bidQty] => 3094.00000000 [askPrice] => 0.00014110 [askQty] => 768.00000000 [openPrice] => 0.00014626 [highPrice] => 0.00014760 [lowPrice] => 0.00014085 [volume] => 127558.00000000 [quoteVolume] => 18.48491089 [openTime] => 1765492579391 [closeTime] => 1765578979391 [firstId] => 4159487 [lastId] => 4159618 [count] => 132 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000138 [lastQty] => 1115.00000000 [bidPrice] => 0.00000137 [bidQty] => 1241866.00000000 [askPrice] => 0.00000138 [askQty] => 1103037.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000143 [lowPrice] => 0.00000136 [volume] => 5340407.00000000 [quoteVolume] => 7.47532608 [openTime] => 1765492597645 [closeTime] => 1765578997645 [firstId] => 24177786 [lastId] => 24179378 [count] => 1593 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00557000 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.12724500 [prevClosePrice] => 0.12997000 [lastPrice] => 0.12439000 [lastQty] => 3911.00000000 [bidPrice] => 0.12438000 [bidQty] => 16950.00000000 [askPrice] => 0.12440000 [askQty] => 109222.00000000 [openPrice] => 0.12996000 [highPrice] => 0.13159000 [lowPrice] => 0.12315000 [volume] => 144313447.00000000 [quoteVolume] => 18363163.96497000 [openTime] => 1765492630144 [closeTime] => 1765579030144 [firstId] => 247173596 [lastId] => 247351846 [count] => 178251 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.759 [weightedAvgPrice] => 0.01291880 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01280000 [lastQty] => 105133.00000000 [bidPrice] => 0.01280000 [bidQty] => 284694.00000000 [askPrice] => 0.01290000 [askQty] => 386118.00000000 [openPrice] => 0.01330000 [highPrice] => 0.01340000 [lowPrice] => 0.01240000 [volume] => 16669825.00000000 [quoteVolume] => 215354.10170000 [openTime] => 1765492625967 [closeTime] => 1765579025967 [firstId] => 48450074 [lastId] => 48454040 [count] => 3967 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000318 [lastQty] => 4089.70000000 [bidPrice] => 0.00000318 [bidQty] => 55330.60000000 [askPrice] => 0.00000319 [askQty] => 41829.50000000 [openPrice] => 0.00000322 [highPrice] => 0.00000323 [lowPrice] => 0.00000312 [volume] => 333395.50000000 [quoteVolume] => 1.05828400 [openTime] => 1765492600601 [closeTime] => 1765579000601 [firstId] => 14755057 [lastId] => 14755904 [count] => 848 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.01160000 [priceChangePercent] => -3.880 [weightedAvgPrice] => 0.29039734 [prevClosePrice] => 0.29880000 [lastPrice] => 0.28740000 [lastQty] => 100.00000000 [bidPrice] => 0.28750000 [bidQty] => 3240.70000000 [askPrice] => 0.28770000 [askQty] => 52.20000000 [openPrice] => 0.29900000 [highPrice] => 0.29970000 [lowPrice] => 0.28020000 [volume] => 3524578.40000000 [quoteVolume] => 1023528.18248000 [openTime] => 1765492575282 [closeTime] => 1765578975282 [firstId] => 110730800 [lastId] => 110750466 [count] => 19667 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000006 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000106 [lastQty] => 592.00000000 [bidPrice] => 0.00000106 [bidQty] => 773037.20000000 [askPrice] => 0.00000108 [askQty] => 47384.30000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000105 [volume] => 307590.30000000 [quoteVolume] => 0.33140493 [openTime] => 1765492620059 [closeTime] => 1765579020059 [firstId] => 13695258 [lastId] => 13695552 [count] => 295 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00620000 [priceChangePercent] => -6.043 [weightedAvgPrice] => 0.09872944 [prevClosePrice] => 0.10280000 [lastPrice] => 0.09640000 [lastQty] => 46.30000000 [bidPrice] => 0.09650000 [bidQty] => 414.20000000 [askPrice] => 0.09660000 [askQty] => 21350.10000000 [openPrice] => 0.10260000 [highPrice] => 0.10310000 [lowPrice] => 0.09490000 [volume] => 17392597.90000000 [quoteVolume] => 1717161.52653000 [openTime] => 1765492557440 [closeTime] => 1765578957440 [firstId] => 97321964 [lastId] => 97334900 [count] => 12937 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 48548.00000000 [bidPrice] => 0.00000015 [bidQty] => 3332149.00000000 [askPrice] => 0.00000016 [askQty] => 2379247.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 1072406.00000000 [quoteVolume] => 0.16143101 [openTime] => 1765491342386 [closeTime] => 1765577742386 [firstId] => 9005496 [lastId] => 9005588 [count] => 93 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 0.01375164 [prevClosePrice] => 0.01398000 [lastPrice] => 0.01370000 [lastQty] => 656.90000000 [bidPrice] => 0.01369000 [bidQty] => 7845.30000000 [askPrice] => 0.01371000 [askQty] => 71276.70000000 [openPrice] => 0.01400000 [highPrice] => 0.01403000 [lowPrice] => 0.01345000 [volume] => 14505328.90000000 [quoteVolume] => 199472.11082300 [openTime] => 1765492609665 [closeTime] => 1765579009665 [firstId] => 84203655 [lastId] => 84206998 [count] => 3344 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00018000 [priceChangePercent] => -2.163 [weightedAvgPrice] => 0.00819619 [prevClosePrice] => 0.00831000 [lastPrice] => 0.00814000 [lastQty] => 208660.00000000 [bidPrice] => 0.00813000 [bidQty] => 59581.00000000 [askPrice] => 0.00815000 [askQty] => 213011.00000000 [openPrice] => 0.00832000 [highPrice] => 0.00841000 [lowPrice] => 0.00791000 [volume] => 42365314.00000000 [quoteVolume] => 347233.97758000 [openTime] => 1765492629542 [closeTime] => 1765579029542 [firstId] => 103808114 [lastId] => 103814653 [count] => 6540 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.73177017 [prevClosePrice] => 0.73300000 [lastPrice] => 0.72300000 [lastQty] => 2827.10000000 [bidPrice] => 0.72400000 [bidQty] => 108.80000000 [askPrice] => 0.72500000 [askQty] => 2979.80000000 [openPrice] => 0.73200000 [highPrice] => 0.74100000 [lowPrice] => 0.71000000 [volume] => 430242.60000000 [quoteVolume] => 314838.69880000 [openTime] => 1765492630415 [closeTime] => 1765579030415 [firstId] => 57709934 [lastId] => 57712044 [count] => 2111 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.01070000 [priceChangePercent] => 1.656 [weightedAvgPrice] => 0.65524177 [prevClosePrice] => 0.64690000 [lastPrice] => 0.65700000 [lastQty] => 0.03200000 [bidPrice] => 0.65650000 [bidQty] => 1.00800000 [askPrice] => 0.65800000 [askQty] => 0.88200000 [openPrice] => 0.64630000 [highPrice] => 0.66500000 [lowPrice] => 0.64510000 [volume] => 40.81000000 [quoteVolume] => 26.74041650 [openTime] => 1765492620559 [closeTime] => 1765579020559 [firstId] => 3433053 [lastId] => 3433531 [count] => 479 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00021300 [priceChangePercent] => 3.437 [weightedAvgPrice] => 0.00633255 [prevClosePrice] => 0.00619400 [lastPrice] => 0.00641100 [lastQty] => 0.09700000 [bidPrice] => 0.00640900 [bidQty] => 0.43000000 [askPrice] => 0.00641000 [askQty] => 1.61200000 [openPrice] => 0.00619800 [highPrice] => 0.00646500 [lowPrice] => 0.00618300 [volume] => 2164.36500000 [quoteVolume] => 13.70595424 [openTime] => 1765492615401 [closeTime] => 1765579015401 [firstId] => 38627031 [lastId] => 38639641 [count] => 12611 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 5.20000000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 579.63043993 [prevClosePrice] => 573.70000000 [lastPrice] => 578.90000000 [lastQty] => 0.25800000 [bidPrice] => 578.90000000 [bidQty] => 0.39700000 [askPrice] => 579.00000000 [askQty] => 10.54600000 [openPrice] => 573.70000000 [highPrice] => 588.40000000 [lowPrice] => 567.90000000 [volume] => 59391.56700000 [quoteVolume] => 34425160.10850000 [openTime] => 1765492630590 [closeTime] => 1765579030590 [firstId] => 261776421 [lastId] => 261910978 [count] => 134558 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 5.30000000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 579.52496413 [prevClosePrice] => 573.80000000 [lastPrice] => 579.20000000 [lastQty] => 0.50000000 [bidPrice] => 579.10000000 [bidQty] => 0.01000000 [askPrice] => 579.20000000 [askQty] => 1.25600000 [openPrice] => 573.90000000 [highPrice] => 588.20000000 [lowPrice] => 568.60000000 [volume] => 14327.28600000 [quoteVolume] => 8303019.90520000 [openTime] => 1765492615233 [closeTime] => 1765579015233 [firstId] => 10477614 [lastId] => 10535310 [count] => 57697 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.62482590 [prevClosePrice] => 0.62490000 [lastPrice] => 0.62350000 [lastQty] => 68.93000000 [bidPrice] => 0.62350000 [bidQty] => 46.35000000 [askPrice] => 0.62360000 [askQty] => 507.26000000 [openPrice] => 0.62640000 [highPrice] => 0.64010000 [lowPrice] => 0.60510000 [volume] => 1415471.96000000 [quoteVolume] => 884423.54804100 [openTime] => 1765492628674 [closeTime] => 1765579028674 [firstId] => 116283354 [lastId] => 116293838 [count] => 10485 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -83447.00000000 [priceChangePercent] => -2.116 [weightedAvgPrice] => 3900574.80056555 [prevClosePrice] => 3942983.00000000 [lastPrice] => 3860382.00000000 [lastQty] => 0.00238000 [bidPrice] => 3860427.00000000 [bidQty] => 0.02538000 [askPrice] => 3860428.00000000 [askQty] => 0.06711000 [openPrice] => 3943829.00000000 [highPrice] => 3954783.00000000 [lowPrice] => 3825153.00000000 [volume] => 174.43125000 [quoteVolume] => 680382138.18115000 [openTime] => 1765492630500 [closeTime] => 1765579030500 [firstId] => 71907480 [lastId] => 71933871 [count] => 26392 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -143.00000000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 37695.67263711 [prevClosePrice] => 37820.00000000 [lastPrice] => 37677.00000000 [lastQty] => 0.13200000 [bidPrice] => 37671.00000000 [bidQty] => 0.47300000 [askPrice] => 37677.00000000 [askQty] => 0.95100000 [openPrice] => 37820.00000000 [highPrice] => 38187.00000000 [lowPrice] => 37225.00000000 [volume] => 3018.59200000 [quoteVolume] => 113787855.85700000 [openTime] => 1765492622800 [closeTime] => 1765579022800 [firstId] => 36393849 [lastId] => 36405513 [count] => 11665 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -6117.00000000 [priceChangePercent] => -4.425 [weightedAvgPrice] => 134464.81367334 [prevClosePrice] => 138222.00000000 [lastPrice] => 132111.00000000 [lastQty] => 0.15130000 [bidPrice] => 132119.00000000 [bidQty] => 1.09460000 [askPrice] => 132120.00000000 [askQty] => 3.46900000 [openPrice] => 138228.00000000 [highPrice] => 139170.00000000 [lowPrice] => 130188.00000000 [volume] => 5807.55260000 [quoteVolume] => 780911478.25710000 [openTime] => 1765492630652 [closeTime] => 1765579030652 [firstId] => 42166906 [lastId] => 42223874 [count] => 56969 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.95000000 [priceChangePercent] => -1.094 [weightedAvgPrice] => 85.87523018 [prevClosePrice] => 86.82000000 [lastPrice] => 85.88000000 [lastQty] => 196.90000000 [bidPrice] => 85.88000000 [bidQty] => 3303.10000000 [askPrice] => 85.89000000 [askQty] => 3476.60000000 [openPrice] => 86.83000000 [highPrice] => 87.30000000 [lowPrice] => 84.21000000 [volume] => 5287888.00000000 [quoteVolume] => 454098599.17200000 [openTime] => 1765492630519 [closeTime] => 1765579030519 [firstId] => 40453159 [lastId] => 40476683 [count] => 23525 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 42.67243742 [prevClosePrice] => 42.61000000 [lastPrice] => 42.72000000 [lastQty] => 114.00000000 [bidPrice] => 42.72000000 [bidQty] => 450894.00000000 [askPrice] => 42.73000000 [askQty] => 1189516.00000000 [openPrice] => 42.60000000 [highPrice] => 42.75000000 [lowPrice] => 42.55000000 [volume] => 46209417.00000000 [quoteVolume] => 1971868455.17000000 [openTime] => 1765492630627 [closeTime] => 1765579030627 [firstId] => 320273444 [lastId] => 320380060 [count] => 106617 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -1842.72000000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 77810.20536681 [prevClosePrice] => 78869.91000000 [lastPrice] => 77031.16000000 [lastQty] => 0.00216000 [bidPrice] => 77031.15000000 [bidQty] => 0.09009000 [askPrice] => 77031.16000000 [askQty] => 0.01719000 [openPrice] => 78873.88000000 [highPrice] => 79084.79000000 [lowPrice] => 76343.44000000 [volume] => 388.32851000 [quoteVolume] => 30215921.11288770 [openTime] => 1765492630354 [closeTime] => 1765579030354 [firstId] => 163841174 [lastId] => 163895137 [count] => 53964 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -127.97000000 [priceChangePercent] => -4.629 [weightedAvgPrice] => 2684.21881915 [prevClosePrice] => 2764.00000000 [lastPrice] => 2636.30000000 [lastQty] => 0.01200000 [bidPrice] => 2636.22000000 [bidQty] => 5.06370000 [askPrice] => 2636.23000000 [askQty] => 0.10000000 [openPrice] => 2764.27000000 [highPrice] => 2782.85000000 [lowPrice] => 2595.48000000 [volume] => 12212.21430000 [quoteVolume] => 32780255.44751800 [openTime] => 1765492630657 [closeTime] => 1765579030657 [firstId] => 130441237 [lastId] => 130616660 [count] => 175424 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -4.67000000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 752.80581263 [prevClosePrice] => 756.39000000 [lastPrice] => 751.71000000 [lastQty] => 0.01600000 [bidPrice] => 751.70000000 [bidQty] => 0.01600000 [askPrice] => 751.71000000 [askQty] => 0.02400000 [openPrice] => 756.38000000 [highPrice] => 763.67000000 [lowPrice] => 741.97000000 [volume] => 3027.79400000 [quoteVolume] => 2279340.92265000 [openTime] => 1765492604669 [closeTime] => 1765579004669 [firstId] => 45318469 [lastId] => 45395715 [count] => 77247 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.02370000 [priceChangePercent] => -1.364 [weightedAvgPrice] => 1.71720144 [prevClosePrice] => 1.73640000 [lastPrice] => 1.71330000 [lastQty] => 732.60000000 [bidPrice] => 1.71370000 [bidQty] => 502.80000000 [askPrice] => 1.71390000 [askQty] => 1196.40000000 [openPrice] => 1.73700000 [highPrice] => 1.74640000 [lowPrice] => 1.67860000 [volume] => 2372834.10000000 [quoteVolume] => 4074634.13125000 [openTime] => 1765492630701 [closeTime] => 1765579030701 [firstId] => 36729071 [lastId] => 36743783 [count] => 14713 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 1.17298621 [prevClosePrice] => 1.17380000 [lastPrice] => 1.17280000 [lastQty] => 745.10000000 [bidPrice] => 1.17270000 [bidQty] => 39514.60000000 [askPrice] => 1.17280000 [askQty] => 34524.50000000 [openPrice] => 1.17390000 [highPrice] => 1.17420000 [lowPrice] => 1.17150000 [volume] => 20397307.00000000 [quoteVolume] => 23925759.79831000 [openTime] => 1765492630156 [closeTime] => 1765579030156 [firstId] => 147992463 [lastId] => 148029617 [count] => 37155 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 1103939.00000000 [bidPrice] => 0.00000038 [bidQty] => 270243.00000000 [askPrice] => 0.00000039 [askQty] => 368780.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 1158095.00000000 [quoteVolume] => 0.44001049 [openTime] => 1765492540038 [closeTime] => 1765578940038 [firstId] => 12616849 [lastId] => 12616942 [count] => 94 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.03430942 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03450000 [lastQty] => 538.00000000 [bidPrice] => 0.03440000 [bidQty] => 273137.00000000 [askPrice] => 0.03450000 [askQty] => 5553.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03320000 [volume] => 13658681.00000000 [quoteVolume] => 468621.39350000 [openTime] => 1765492617920 [closeTime] => 1765579017920 [firstId] => 75996144 [lastId] => 76000842 [count] => 4699 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.01500000 [priceChangePercent] => 7.389 [weightedAvgPrice] => 0.21038711 [prevClosePrice] => 0.20300000 [lastPrice] => 0.21800000 [lastQty] => 247.70000000 [bidPrice] => 0.21700000 [bidQty] => 14177.90000000 [askPrice] => 0.21800000 [askQty] => 45189.30000000 [openPrice] => 0.20300000 [highPrice] => 0.22100000 [lowPrice] => 0.19600000 [volume] => 17114002.70000000 [quoteVolume] => 3600565.51750000 [openTime] => 1765492628588 [closeTime] => 1765579028588 [firstId] => 32155481 [lastId] => 32167952 [count] => 12472 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.01360000 [priceChangePercent] => -3.010 [weightedAvgPrice] => 0.44880610 [prevClosePrice] => 0.45370000 [lastPrice] => 0.43820000 [lastQty] => 89.90000000 [bidPrice] => 0.43740000 [bidQty] => 500.20000000 [askPrice] => 0.43820000 [askQty] => 728.30000000 [openPrice] => 0.45180000 [highPrice] => 0.45660000 [lowPrice] => 0.43050000 [volume] => 259420.10000000 [quoteVolume] => 116429.32305000 [openTime] => 1765492629939 [closeTime] => 1765579029939 [firstId] => 31411355 [lastId] => 31412754 [count] => 1400 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002700 [priceChangePercent] => -2.179 [weightedAvgPrice] => 0.00122612 [prevClosePrice] => 0.00123900 [lastPrice] => 0.00121200 [lastQty] => 20707.00000000 [bidPrice] => 0.00120900 [bidQty] => 676713.00000000 [askPrice] => 0.00121200 [askQty] => 10117.00000000 [openPrice] => 0.00123900 [highPrice] => 0.00124400 [lowPrice] => 0.00120300 [volume] => 788167920.00000000 [quoteVolume] => 966391.50712600 [openTime] => 1765492629802 [closeTime] => 1765579029802 [firstId] => 66496927 [lastId] => 66535345 [count] => 38419 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000026 [lastQty] => 520140.00000000 [bidPrice] => 0.00000026 [bidQty] => 510152.00000000 [askPrice] => 0.00000027 [askQty] => 264707.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 2333973.00000000 [quoteVolume] => 0.60833572 [openTime] => 1765492139174 [closeTime] => 1765578539174 [firstId] => 17633875 [lastId] => 17634093 [count] => 219 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00129000 [priceChangePercent] => -5.141 [weightedAvgPrice] => 0.02416957 [prevClosePrice] => 0.02508000 [lastPrice] => 0.02380000 [lastQty] => 3178.00000000 [bidPrice] => 0.02378000 [bidQty] => 5702.00000000 [askPrice] => 0.02381000 [askQty] => 7324.00000000 [openPrice] => 0.02509000 [highPrice] => 0.02513000 [lowPrice] => 0.02306000 [volume] => 35152406.00000000 [quoteVolume] => 849618.40076000 [openTime] => 1765492592519 [closeTime] => 1765578992519 [firstId] => 106189023 [lastId] => 106206576 [count] => 17554 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -34830.00000000 [priceChangePercent] => -2.214 [weightedAvgPrice] => 1556824.68535415 [prevClosePrice] => 1573128.00000000 [lastPrice] => 1538510.00000000 [lastQty] => 0.00022000 [bidPrice] => 1538381.00000000 [bidQty] => 0.00635000 [askPrice] => 1541566.00000000 [askQty] => 0.01270000 [openPrice] => 1573340.00000000 [highPrice] => 1591406.00000000 [lowPrice] => 1528345.00000000 [volume] => 0.78145000 [quoteVolume] => 1216580.65037000 [openTime] => 1765492442407 [closeTime] => 1765578842407 [firstId] => 2106663 [lastId] => 2106948 [count] => 286 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -2313.00000000 [priceChangePercent] => -4.208 [weightedAvgPrice] => 53626.75841381 [prevClosePrice] => 55510.00000000 [lastPrice] => 52650.00000000 [lastQty] => 0.10260000 [bidPrice] => 52661.00000000 [bidQty] => 0.00490000 [askPrice] => 52698.00000000 [askQty] => 0.25610000 [openPrice] => 54963.00000000 [highPrice] => 55307.00000000 [lowPrice] => 52130.00000000 [volume] => 2.05020000 [quoteVolume] => 109945.58010000 [openTime] => 1765492630323 [closeTime] => 1765579030323 [firstId] => 412890 [lastId] => 412941 [count] => 52 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.01000000 [priceChangePercent] => 0.059 [weightedAvgPrice] => 17.01945298 [prevClosePrice] => 17.02000000 [lastPrice] => 17.03000000 [lastQty] => 16.00000000 [bidPrice] => 17.03000000 [bidQty] => 1270.00000000 [askPrice] => 17.04000000 [askQty] => 71.00000000 [openPrice] => 17.02000000 [highPrice] => 17.07000000 [lowPrice] => 16.97000000 [volume] => 567087.00000000 [quoteVolume] => 9651510.53000000 [openTime] => 1765492627865 [closeTime] => 1765579027865 [firstId] => 3996134 [lastId] => 4016643 [count] => 20510 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.00645571 [prevClosePrice] => 0.00651000 [lastPrice] => 0.00639000 [lastQty] => 16941.30000000 [bidPrice] => 0.00639000 [bidQty] => 28865.80000000 [askPrice] => 0.00641000 [askQty] => 185767.60000000 [openPrice] => 0.00652000 [highPrice] => 0.00665000 [lowPrice] => 0.00623000 [volume] => 48427687.00000000 [quoteVolume] => 312635.12007600 [openTime] => 1765492613694 [closeTime] => 1765579013694 [firstId] => 54614404 [lastId] => 54621880 [count] => 7477 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00420000 [priceChangePercent] => -2.720 [weightedAvgPrice] => 0.15350680 [prevClosePrice] => 0.15420000 [lastPrice] => 0.15020000 [lastQty] => 0.06700000 [bidPrice] => 0.15040000 [bidQty] => 18.14900000 [askPrice] => 0.15050000 [askQty] => 6.27000000 [openPrice] => 0.15440000 [highPrice] => 0.15750000 [lowPrice] => 0.14890000 [volume] => 11076.19400000 [quoteVolume] => 1700.27105330 [openTime] => 1765492629497 [closeTime] => 1765579029497 [firstId] => 18045860 [lastId] => 18050427 [count] => 4568 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001150 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.00148275 [prevClosePrice] => 0.00147880 [lastPrice] => 0.00146820 [lastQty] => 0.51000000 [bidPrice] => 0.00146780 [bidQty] => 44.94200000 [askPrice] => 0.00146790 [askQty] => 47.78900000 [openPrice] => 0.00147970 [highPrice] => 0.00151420 [lowPrice] => 0.00144650 [volume] => 163358.32000000 [quoteVolume] => 242.21948269 [openTime] => 1765492630703 [closeTime] => 1765579030703 [firstId] => 155720265 [lastId] => 155769932 [count] => 49668 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -4.42000000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 135.64825926 [prevClosePrice] => 137.03000000 [lastPrice] => 132.60000000 [lastQty] => 0.14600000 [bidPrice] => 132.59000000 [bidQty] => 178.85100000 [askPrice] => 132.60000000 [askQty] => 86.05800000 [openPrice] => 137.02000000 [highPrice] => 140.12000000 [lowPrice] => 130.35000000 [volume] => 4055762.80400000 [quoteVolume] => 550157164.33508000 [openTime] => 1765492630789 [closeTime] => 1765579030789 [firstId] => 1778069798 [lastId] => 1780320870 [count] => 2251073 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 22551.00000000 [bidPrice] => 0.00000042 [bidQty] => 137787.00000000 [askPrice] => 0.00000043 [askQty] => 81236.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000039 [volume] => 363824.00000000 [quoteVolume] => 0.14973003 [openTime] => 1765492620485 [closeTime] => 1765579020485 [firstId] => 11538285 [lastId] => 11538579 [count] => 295 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.03743809 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03810000 [lastQty] => 1954.00000000 [bidPrice] => 0.03810000 [bidQty] => 21926.00000000 [askPrice] => 0.03820000 [askQty] => 9696.00000000 [openPrice] => 0.03790000 [highPrice] => 0.03850000 [lowPrice] => 0.03590000 [volume] => 10255858.00000000 [quoteVolume] => 383959.77060000 [openTime] => 1765492630708 [closeTime] => 1765579030708 [firstId] => 56110706 [lastId] => 56117240 [count] => 6535 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000112 [lastQty] => 1028.00000000 [bidPrice] => 0.00000112 [bidQty] => 134873.00000000 [askPrice] => 0.00000113 [askQty] => 19900.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000112 [lowPrice] => 0.00000110 [volume] => 108781.00000000 [quoteVolume] => 0.12103604 [openTime] => 1765492461142 [closeTime] => 1765578861142 [firstId] => 8230595 [lastId] => 8230734 [count] => 140 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.10221513 [prevClosePrice] => 0.10340000 [lastPrice] => 0.10170000 [lastQty] => 15932.00000000 [bidPrice] => 0.10170000 [bidQty] => 7670.00000000 [askPrice] => 0.10190000 [askQty] => 27578.00000000 [openPrice] => 0.10350000 [highPrice] => 0.10400000 [lowPrice] => 0.09920000 [volume] => 5705343.00000000 [quoteVolume] => 583172.36380000 [openTime] => 1765492620108 [closeTime] => 1765579020108 [firstId] => 44357330 [lastId] => 44364062 [count] => 6733 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000055 [volume] => 211874.00000000 [quoteVolume] => 0.11826848 [openTime] => 1765422002911 [closeTime] => 1765508402911 [firstId] => 11845962 [lastId] => 11846053 [count] => 92 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.05084108 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05060000 [lastQty] => 207.00000000 [bidPrice] => 0.05060000 [bidQty] => 75757.00000000 [askPrice] => 0.05080000 [askQty] => 137674.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05310000 [lowPrice] => 0.04870000 [volume] => 9196044.00000000 [quoteVolume] => 467536.80930000 [openTime] => 1765492630533 [closeTime] => 1765579030533 [firstId] => 98303252 [lastId] => 98309567 [count] => 6316 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00121000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.05776528 [prevClosePrice] => 0.05850000 [lastPrice] => 0.05728000 [lastQty] => 146.00000000 [bidPrice] => 0.05716000 [bidQty] => 510.00000000 [askPrice] => 0.05728000 [askQty] => 9242.00000000 [openPrice] => 0.05849000 [highPrice] => 0.05863000 [lowPrice] => 0.05673000 [volume] => 1561606.00000000 [quoteVolume] => 90206.60205000 [openTime] => 1765492627931 [closeTime] => 1765579027931 [firstId] => 32679027 [lastId] => 32683053 [count] => 4027 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00108000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.01528416 [prevClosePrice] => 0.01594000 [lastPrice] => 0.01486000 [lastQty] => 3282.90000000 [bidPrice] => 0.01486000 [bidQty] => 168254.10000000 [askPrice] => 0.01490000 [askQty] => 59419.30000000 [openPrice] => 0.01594000 [highPrice] => 0.01671000 [lowPrice] => 0.01450000 [volume] => 74569564.80000000 [quoteVolume] => 1139733.36838000 [openTime] => 1765492627409 [closeTime] => 1765579027409 [firstId] => 66253339 [lastId] => 66270288 [count] => 16950 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00910000 [priceChangePercent] => -3.508 [weightedAvgPrice] => 0.25315990 [prevClosePrice] => 0.25890000 [lastPrice] => 0.25030000 [lastQty] => 719.10000000 [bidPrice] => 0.24990000 [bidQty] => 14495.00000000 [askPrice] => 0.25030000 [askQty] => 5898.60000000 [openPrice] => 0.25940000 [highPrice] => 0.25960000 [lowPrice] => 0.24860000 [volume] => 1769523.10000000 [quoteVolume] => 447972.29710000 [openTime] => 1765492603830 [closeTime] => 1765579003830 [firstId] => 54657500 [lastId] => 54660567 [count] => 3068 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00530000 [priceChangePercent] => 9.029 [weightedAvgPrice] => 0.06469959 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06400000 [lastQty] => 3514.00000000 [bidPrice] => 0.06400000 [bidQty] => 233194.00000000 [askPrice] => 0.06410000 [askQty] => 389.00000000 [openPrice] => 0.05870000 [highPrice] => 0.08620000 [lowPrice] => 0.05540000 [volume] => 275598361.00000000 [quoteVolume] => 17831100.33170000 [openTime] => 1765492625353 [closeTime] => 1765579025353 [firstId] => 111455977 [lastId] => 111573405 [count] => 117429 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -71218.00000000 [priceChangePercent] => -1.718 [weightedAvgPrice] => 4097225.73152866 [prevClosePrice] => 4154334.00000000 [lastPrice] => 4074300.00000000 [lastQty] => 0.00006000 [bidPrice] => 4070953.00000000 [bidQty] => 0.00229000 [askPrice] => 4080186.00000000 [askQty] => 0.00428000 [openPrice] => 4145518.00000000 [highPrice] => 4180235.00000000 [lowPrice] => 4039152.00000000 [volume] => 0.03140000 [quoteVolume] => 128652.88797000 [openTime] => 1765492442079 [closeTime] => 1765578842079 [firstId] => 2474716 [lastId] => 2474846 [count] => 131 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.17000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 45.02781042 [prevClosePrice] => 44.91000000 [lastPrice] => 45.08000000 [lastQty] => 3.00000000 [bidPrice] => 45.08000000 [bidQty] => 312.00000000 [askPrice] => 45.13000000 [askQty] => 282.00000000 [openPrice] => 44.91000000 [highPrice] => 45.29000000 [lowPrice] => 44.74000000 [volume] => 69091.00000000 [quoteVolume] => 3111016.45000000 [openTime] => 1765492608404 [closeTime] => 1765579008404 [firstId] => 12141568 [lastId] => 12145269 [count] => 3702 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032565 [prevClosePrice] => 0.00032400 [lastPrice] => 0.00032600 [lastQty] => 6.24500000 [bidPrice] => 0.00032500 [bidQty] => 169.98100000 [askPrice] => 0.00032600 [askQty] => 9.88100000 [openPrice] => 0.00032600 [highPrice] => 0.00032800 [lowPrice] => 0.00032300 [volume] => 265.78500000 [quoteVolume] => 0.08655353 [openTime] => 1765492575153 [closeTime] => 1765578975153 [firstId] => 12664016 [lastId] => 12664118 [count] => 103 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.70000000 [priceChangePercent] => -2.323 [weightedAvgPrice] => 29.76053101 [prevClosePrice] => 30.11000000 [lastPrice] => 29.43000000 [lastQty] => 3.00000000 [bidPrice] => 29.42000000 [bidQty] => 15.66700000 [askPrice] => 29.44000000 [askQty] => 51.30100000 [openPrice] => 30.13000000 [highPrice] => 30.23000000 [lowPrice] => 28.97000000 [volume] => 43388.94700000 [quoteVolume] => 1291278.10252000 [openTime] => 1765492591585 [closeTime] => 1765578991585 [firstId] => 91120280 [lastId] => 91134451 [count] => 14172 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00004700 [priceChangePercent] => -2.882 [weightedAvgPrice] => 0.00159144 [prevClosePrice] => 0.00163200 [lastPrice] => 0.00158400 [lastQty] => 3844.00000000 [bidPrice] => 0.00158300 [bidQty] => 65647.00000000 [askPrice] => 0.00158500 [askQty] => 10842.00000000 [openPrice] => 0.00163100 [highPrice] => 0.00164700 [lowPrice] => 0.00152500 [volume] => 174662465.00000000 [quoteVolume] => 277964.52037900 [openTime] => 1765492624375 [closeTime] => 1765579024375 [firstId] => 66730999 [lastId] => 66743294 [count] => 12296 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.18000000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 9.12699029 [prevClosePrice] => 9.17800000 [lastPrice] => 8.99800000 [lastQty] => 3.38000000 [bidPrice] => 8.99800000 [bidQty] => 17.27000000 [askPrice] => 9.00000000 [askQty] => 14.51000000 [openPrice] => 9.17800000 [highPrice] => 9.42700000 [lowPrice] => 8.92000000 [volume] => 1091650.71000000 [quoteVolume] => 9963485.43179000 [openTime] => 1765492630507 [closeTime] => 1765579030507 [firstId] => 96577780 [lastId] => 96659367 [count] => 81588 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000006 [priceChangePercent] => 8.571 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000076 [lastQty] => 639.00000000 [bidPrice] => 0.00000076 [bidQty] => 507.60000000 [askPrice] => 0.00000077 [askQty] => 21378.40000000 [openPrice] => 0.00000070 [highPrice] => 0.00000099 [lowPrice] => 0.00000068 [volume] => 2169782.90000000 [quoteVolume] => 1.78925656 [openTime] => 1765492604834 [closeTime] => 1765579004834 [firstId] => 25909417 [lastId] => 25911142 [count] => 1726 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000511 [lastQty] => 52.60000000 [bidPrice] => 0.00000510 [bidQty] => 2434.20000000 [askPrice] => 0.00000513 [askQty] => 3515.40000000 [openPrice] => 0.00000514 [highPrice] => 0.00000522 [lowPrice] => 0.00000496 [volume] => 18897.60000000 [quoteVolume] => 0.09603648 [openTime] => 1765492630862 [closeTime] => 1765579030862 [firstId] => 14513090 [lastId] => 14513294 [count] => 205 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01500000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 0.46549924 [prevClosePrice] => 0.47700000 [lastPrice] => 0.46200000 [lastQty] => 993.70000000 [bidPrice] => 0.46200000 [bidQty] => 3403.30000000 [askPrice] => 0.46300000 [askQty] => 23054.90000000 [openPrice] => 0.47700000 [highPrice] => 0.48400000 [lowPrice] => 0.44700000 [volume] => 4200795.40000000 [quoteVolume] => 1955467.07740000 [openTime] => 1765492630861 [closeTime] => 1765579030861 [firstId] => 98736956 [lastId] => 98752026 [count] => 15071 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.212 [weightedAvgPrice] => 0.00093499 [prevClosePrice] => 0.00094100 [lastPrice] => 0.00094100 [lastQty] => 1890.00000000 [bidPrice] => 0.00093900 [bidQty] => 1178836.00000000 [askPrice] => 0.00094100 [askQty] => 374081.00000000 [openPrice] => 0.00094300 [highPrice] => 0.00095500 [lowPrice] => 0.00091000 [volume] => 196392251.00000000 [quoteVolume] => 183624.38719700 [openTime] => 1765492620677 [closeTime] => 1765579020677 [firstId] => 69870961 [lastId] => 69874414 [count] => 3454 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.463 [weightedAvgPrice] => 0.00605825 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00594000 [lastQty] => 870.50000000 [bidPrice] => 0.00594000 [bidQty] => 3611.10000000 [askPrice] => 0.00595000 [askQty] => 2828.80000000 [openPrice] => 0.00609000 [highPrice] => 0.00633000 [lowPrice] => 0.00581000 [volume] => 52854411.40000000 [quoteVolume] => 320205.45007100 [openTime] => 1765492629556 [closeTime] => 1765579029556 [firstId] => 41435941 [lastId] => 41441916 [count] => 5976 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00350000 [priceChangePercent] => 5.360 [weightedAvgPrice] => 0.07263900 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06880000 [lastQty] => 246.00000000 [bidPrice] => 0.06880000 [bidQty] => 358.70000000 [askPrice] => 0.06900000 [askQty] => 37956.30000000 [openPrice] => 0.06530000 [highPrice] => 0.08960000 [lowPrice] => 0.06320000 [volume] => 94086194.80000000 [quoteVolume] => 6834326.70112000 [openTime] => 1765492630782 [closeTime] => 1765579030782 [firstId] => 143170180 [lastId] => 143227600 [count] => 57421 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000014 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.00000720 [prevClosePrice] => 0.00000728 [lastPrice] => 0.00000714 [lastQty] => 40.00000000 [bidPrice] => 0.00000712 [bidQty] => 26828.00000000 [askPrice] => 0.00000714 [askQty] => 843.50000000 [openPrice] => 0.00000728 [highPrice] => 0.00000731 [lowPrice] => 0.00000708 [volume] => 36414.50000000 [quoteVolume] => 0.26222648 [openTime] => 1765492568774 [closeTime] => 1765578968774 [firstId] => 17692949 [lastId] => 17693335 [count] => 387 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.66000000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 20.75327569 [prevClosePrice] => 21.15000000 [lastPrice] => 20.55000000 [lastQty] => 0.54500000 [bidPrice] => 20.56000000 [bidQty] => 2.36800000 [askPrice] => 20.60000000 [askQty] => 1.14100000 [openPrice] => 21.21000000 [highPrice] => 21.49000000 [lowPrice] => 20.08000000 [volume] => 31095.94800000 [quoteVolume] => 645342.78156000 [openTime] => 1765492466831 [closeTime] => 1765578866831 [firstId] => 25321992 [lastId] => 25334111 [count] => 12120 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.153 [weightedAvgPrice] => 0.13920414 [prevClosePrice] => 0.13880000 [lastPrice] => 0.14040000 [lastQty] => 39.00000000 [bidPrice] => 0.14010000 [bidQty] => 3388.00000000 [askPrice] => 0.14040000 [askQty] => 4721.00000000 [openPrice] => 0.13880000 [highPrice] => 0.14270000 [lowPrice] => 0.13550000 [volume] => 2887521.00000000 [quoteVolume] => 401954.87560000 [openTime] => 1765492628496 [closeTime] => 1765579028496 [firstId] => 81436580 [lastId] => 81440025 [count] => 3446 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.299 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000334 [lastQty] => 53.40000000 [bidPrice] => 0.00000334 [bidQty] => 323.00000000 [askPrice] => 0.00000336 [askQty] => 10734.10000000 [openPrice] => 0.00000335 [highPrice] => 0.00000338 [lowPrice] => 0.00000329 [volume] => 20280.50000000 [quoteVolume] => 0.06773120 [openTime] => 1765492524790 [closeTime] => 1765578924790 [firstId] => 8270439 [lastId] => 8270468 [count] => 30 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.478 [weightedAvgPrice] => 0.14711223 [prevClosePrice] => 0.14930000 [lastPrice] => 0.14560000 [lastQty] => 25145.00000000 [bidPrice] => 0.14560000 [bidQty] => 4457.00000000 [askPrice] => 0.14570000 [askQty] => 11183.00000000 [openPrice] => 0.14930000 [highPrice] => 0.15160000 [lowPrice] => 0.14150000 [volume] => 12397148.00000000 [quoteVolume] => 1823772.03020000 [openTime] => 1765492630706 [closeTime] => 1765579030706 [firstId] => 227949143 [lastId] => 227962387 [count] => 13245 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00053000 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.03937447 [prevClosePrice] => 0.03948000 [lastPrice] => 0.03934000 [lastQty] => 0.02190000 [bidPrice] => 0.03921000 [bidQty] => 0.03525000 [askPrice] => 0.03945000 [askQty] => 0.24124000 [openPrice] => 0.03987000 [highPrice] => 0.03992000 [lowPrice] => 0.03896000 [volume] => 15.95411000 [quoteVolume] => 0.62818462 [openTime] => 1765492628782 [closeTime] => 1765579028782 [firstId] => 19159977 [lastId] => 19160419 [count] => 443 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -132.00000000 [priceChangePercent] => -3.590 [weightedAvgPrice] => 3592.09388364 [prevClosePrice] => 3674.00000000 [lastPrice] => 3545.00000000 [lastQty] => 0.00282000 [bidPrice] => 3545.00000000 [bidQty] => 0.06768000 [askPrice] => 3548.00000000 [askQty] => 0.69100000 [openPrice] => 3677.00000000 [highPrice] => 3690.00000000 [lowPrice] => 3508.00000000 [volume] => 251.74418000 [quoteVolume] => 904288.72922000 [openTime] => 1765492628917 [closeTime] => 1765579028917 [firstId] => 92174946 [lastId] => 92188413 [count] => 13468 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -2316.11000000 [priceChangePercent] => -2.499 [weightedAvgPrice] => 92230.29598274 [prevClosePrice] => 92534.54000000 [lastPrice] => 90379.52000000 [lastQty] => 0.00773000 [bidPrice] => 90356.78000000 [bidQty] => 0.01384000 [askPrice] => 90384.21000000 [askQty] => 0.00224000 [openPrice] => 92695.63000000 [highPrice] => 92698.18000000 [lowPrice] => 89550.99000000 [volume] => 2.94758000 [quoteVolume] => 271856.17583280 [openTime] => 1765492630921 [closeTime] => 1765579030921 [firstId] => 7374013 [lastId] => 7375371 [count] => 1359 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -153.84000000 [priceChangePercent] => -4.742 [weightedAvgPrice] => 3220.69770656 [prevClosePrice] => 3231.45000000 [lastPrice] => 3090.65000000 [lastQty] => 0.02240000 [bidPrice] => 3092.74000000 [bidQty] => 0.32330000 [askPrice] => 3094.45000000 [askQty] => 0.17360000 [openPrice] => 3244.49000000 [highPrice] => 3265.11000000 [lowPrice] => 3046.73000000 [volume] => 80.59300000 [quoteVolume] => 259565.69026500 [openTime] => 1765492630919 [closeTime] => 1765579030919 [firstId] => 14598525 [lastId] => 14599699 [count] => 1175 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00034693 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00020000 [lastQty] => 123100.30000000 [bidPrice] => 1.00020000 [bidQty] => 165715.20000000 [askPrice] => 1.00030000 [askQty] => 264104.20000000 [openPrice] => 1.00030000 [highPrice] => 1.00060000 [lowPrice] => 1.00020000 [volume] => 6532157.80000000 [quoteVolume] => 6534423.99920000 [openTime] => 1765492626866 [closeTime] => 1765579026866 [firstId] => 13773222 [lastId] => 13780765 [count] => 7544 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 531346.00000000 [bidPrice] => 0.00000042 [bidQty] => 1855046.00000000 [askPrice] => 0.00000043 [askQty] => 315116.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 1836781.00000000 [quoteVolume] => 0.77054843 [openTime] => 1765492206711 [closeTime] => 1765578606711 [firstId] => 4060987 [lastId] => 4061096 [count] => 110 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00017000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 0.03831286 [prevClosePrice] => 0.03827000 [lastPrice] => 0.03844000 [lastQty] => 863.50000000 [bidPrice] => 0.03843000 [bidQty] => 863.50000000 [askPrice] => 0.03844000 [askQty] => 123429.10000000 [openPrice] => 0.03827000 [highPrice] => 0.03851000 [lowPrice] => 0.03811000 [volume] => 34492446.00000000 [quoteVolume] => 1321504.40067500 [openTime] => 1765492626457 [closeTime] => 1765579026457 [firstId] => 40863408 [lastId] => 40876021 [count] => 12614 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.395 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000427 [lastPrice] => 0.00000436 [lastQty] => 700.00000000 [bidPrice] => 0.00000436 [bidQty] => 18911.30000000 [askPrice] => 0.00000437 [askQty] => 23.40000000 [openPrice] => 0.00000430 [highPrice] => 0.00000443 [lowPrice] => 0.00000425 [volume] => 141669.90000000 [quoteVolume] => 0.61173285 [openTime] => 1765492594170 [closeTime] => 1765578994170 [firstId] => 20546318 [lastId] => 20547590 [count] => 1273 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00260000 [priceChangePercent] => -0.655 [weightedAvgPrice] => 0.39512384 [prevClosePrice] => 0.39670000 [lastPrice] => 0.39430000 [lastQty] => 222.40000000 [bidPrice] => 0.39430000 [bidQty] => 3002.80000000 [askPrice] => 0.39450000 [askQty] => 214.80000000 [openPrice] => 0.39690000 [highPrice] => 0.41010000 [lowPrice] => 0.38060000 [volume] => 14698471.80000000 [quoteVolume] => 5807716.60702000 [openTime] => 1765492629772 [closeTime] => 1765579029772 [firstId] => 220835280 [lastId] => 220894750 [count] => 59471 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000145 [lastQty] => 12345.00000000 [bidPrice] => 0.00000145 [bidQty] => 115456.00000000 [askPrice] => 0.00000146 [askQty] => 18897.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000143 [volume] => 220239.00000000 [quoteVolume] => 0.32437770 [openTime] => 1765492580179 [closeTime] => 1765578980179 [firstId] => 28795681 [lastId] => 28795841 [count] => 161 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00690000 [priceChangePercent] => -4.993 [weightedAvgPrice] => 0.13332439 [prevClosePrice] => 0.13810000 [lastPrice] => 0.13130000 [lastQty] => 2592.00000000 [bidPrice] => 0.13130000 [bidQty] => 19324.00000000 [askPrice] => 0.13150000 [askQty] => 71474.00000000 [openPrice] => 0.13820000 [highPrice] => 0.13880000 [lowPrice] => 0.12830000 [volume] => 14659460.00000000 [quoteVolume] => 1954463.50400000 [openTime] => 1765492630262 [closeTime] => 1765579030262 [firstId] => 252159113 [lastId] => 252179299 [count] => 20187 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000330 [priceChangePercent] => 2.762 [weightedAvgPrice] => 0.00012624 [prevClosePrice] => 0.00011960 [lastPrice] => 0.00012280 [lastQty] => 244.29000000 [bidPrice] => 0.00012260 [bidQty] => 100.36000000 [askPrice] => 0.00012340 [askQty] => 20.74000000 [openPrice] => 0.00011950 [highPrice] => 0.00013120 [lowPrice] => 0.00011940 [volume] => 5824.96000000 [quoteVolume] => 0.73535577 [openTime] => 1765492621208 [closeTime] => 1765579021208 [firstId] => 7972087 [lastId] => 7973755 [count] => 1669 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.56477030 [prevClosePrice] => 11.07000000 [lastPrice] => 11.08000000 [lastQty] => 56.85000000 [bidPrice] => 11.08000000 [bidQty] => 161.17000000 [askPrice] => 11.09000000 [askQty] => 197.10000000 [openPrice] => 11.08000000 [highPrice] => 12.12000000 [lowPrice] => 10.98000000 [volume] => 562553.04000000 [quoteVolume] => 6505796.68680000 [openTime] => 1765492630292 [closeTime] => 1765579030292 [firstId] => 40562683 [lastId] => 40614934 [count] => 52252 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00004200 [priceChangePercent] => -1.804 [weightedAvgPrice] => 0.00231487 [prevClosePrice] => 0.00232300 [lastPrice] => 0.00228600 [lastQty] => 6.53000000 [bidPrice] => 0.00228300 [bidQty] => 704.49000000 [askPrice] => 0.00228600 [askQty] => 6.50000000 [openPrice] => 0.00232800 [highPrice] => 0.00234500 [lowPrice] => 0.00222900 [volume] => 19603.25000000 [quoteVolume] => 45.37893687 [openTime] => 1765492620258 [closeTime] => 1765579020258 [firstId] => 10510838 [lastId] => 10511294 [count] => 457 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.00002210 [prevClosePrice] => 0.00002229 [lastPrice] => 0.00002227 [lastQty] => 299.43000000 [bidPrice] => 0.00002228 [bidQty] => 983.19000000 [askPrice] => 0.00002229 [askQty] => 242.67000000 [openPrice] => 0.00002231 [highPrice] => 0.00002259 [lowPrice] => 0.00002167 [volume] => 418667.04000000 [quoteVolume] => 9.25270696 [openTime] => 1765492571022 [closeTime] => 1765578971022 [firstId] => 66354285 [lastId] => 66356113 [count] => 1829 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.05100000 [priceChangePercent] => -2.470 [weightedAvgPrice] => 2.01937704 [prevClosePrice] => 2.06400000 [lastPrice] => 2.01400000 [lastQty] => 505.74000000 [bidPrice] => 2.01300000 [bidQty] => 806.20000000 [askPrice] => 2.01400000 [askQty] => 4405.04000000 [openPrice] => 2.06500000 [highPrice] => 2.09600000 [lowPrice] => 1.94500000 [volume] => 8717634.66000000 [quoteVolume] => 17604191.25184000 [openTime] => 1765492629880 [closeTime] => 1765579029880 [firstId] => 430820511 [lastId] => 430917762 [count] => 97252 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.841 [weightedAvgPrice] => 0.18386218 [prevClosePrice] => 0.17860000 [lastPrice] => 0.17990000 [lastQty] => 1720.33000000 [bidPrice] => 0.18000000 [bidQty] => 1354.56000000 [askPrice] => 0.18010000 [askQty] => 12908.72000000 [openPrice] => 0.17840000 [highPrice] => 0.21550000 [lowPrice] => 0.15670000 [volume] => 457954871.42000000 [quoteVolume] => 84200579.89395800 [openTime] => 1765492630852 [closeTime] => 1765579030852 [firstId] => 282602573 [lastId] => 283086071 [count] => 483499 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00004600 [priceChangePercent] => -1.464 [weightedAvgPrice] => 0.00329725 [prevClosePrice] => 0.00314200 [lastPrice] => 0.00309700 [lastQty] => 8304.00000000 [bidPrice] => 0.00309600 [bidQty] => 93347.50000000 [askPrice] => 0.00309700 [askQty] => 14874.90000000 [openPrice] => 0.00314300 [highPrice] => 0.00351400 [lowPrice] => 0.00304500 [volume] => 2314251059.50000000 [quoteVolume] => 7630656.80510700 [openTime] => 1765492630905 [closeTime] => 1765579030905 [firstId] => 123420763 [lastId] => 123527909 [count] => 107147 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00139000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.04719143 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04773000 [lastQty] => 0.43590000 [bidPrice] => 0.04773000 [bidQty] => 0.00260000 [askPrice] => 0.04774000 [askQty] => 1.30350000 [openPrice] => 0.04634000 [highPrice] => 0.04795000 [lowPrice] => 0.04618000 [volume] => 206.18460000 [quoteVolume] => 9.73014560 [openTime] => 1765492612213 [closeTime] => 1765579012213 [firstId] => 7072134 [lastId] => 7074480 [count] => 2347 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 21.90000000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 4313.02176064 [prevClosePrice] => 4288.92000000 [lastPrice] => 4310.81000000 [lastQty] => 2.04350000 [bidPrice] => 4310.81000000 [bidQty] => 0.38740000 [askPrice] => 4310.82000000 [askQty] => 12.36590000 [openPrice] => 4288.91000000 [highPrice] => 4363.55000000 [lowPrice] => 4274.63000000 [volume] => 11239.12730000 [quoteVolume] => 48474600.61555900 [openTime] => 1765492630895 [closeTime] => 1765579030895 [firstId] => 30338062 [lastId] => 30398287 [count] => 60226 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.00022740 [prevClosePrice] => 0.00023100 [lastPrice] => 0.00023100 [lastQty] => 1.63300000 [bidPrice] => 0.00023000 [bidQty] => 218.74900000 [askPrice] => 0.00023200 [askQty] => 14.32800000 [openPrice] => 0.00023000 [highPrice] => 0.00023100 [lowPrice] => 0.00022300 [volume] => 373.75700000 [quoteVolume] => 0.08499177 [openTime] => 1765492625398 [closeTime] => 1765579025398 [firstId] => 7360853 [lastId] => 7360981 [count] => 129 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.54000000 [priceChangePercent] => -2.521 [weightedAvgPrice] => 20.74173247 [prevClosePrice] => 21.42000000 [lastPrice] => 20.88000000 [lastQty] => 59.00000000 [bidPrice] => 20.88000000 [bidQty] => 81.54800000 [askPrice] => 20.90000000 [askQty] => 81.64500000 [openPrice] => 21.42000000 [highPrice] => 21.52000000 [lowPrice] => 19.92000000 [volume] => 66487.25400000 [quoteVolume] => 1379060.83503000 [openTime] => 1765492630280 [closeTime] => 1765579030280 [firstId] => 135887476 [lastId] => 135905745 [count] => 18270 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99796090 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99810000 [lastQty] => 1.13493000 [bidPrice] => 0.99810000 [bidQty] => 0.71642000 [askPrice] => 0.99820000 [askQty] => 1.30657000 [openPrice] => 0.99790000 [highPrice] => 0.99880000 [lowPrice] => 0.99720000 [volume] => 257.91946000 [quoteVolume] => 257.39353625 [openTime] => 1765492596435 [closeTime] => 1765578996435 [firstId] => 19798456 [lastId] => 19805746 [count] => 7291 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.62000000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 29.13088364 [prevClosePrice] => 28.49000000 [lastPrice] => 29.17000000 [lastQty] => 0.00040000 [bidPrice] => 29.14000000 [bidQty] => 0.00977000 [askPrice] => 29.19000000 [askQty] => 0.00141000 [openPrice] => 28.55000000 [highPrice] => 29.40000000 [lowPrice] => 28.34000000 [volume] => 0.16251000 [quoteVolume] => 4.73405990 [openTime] => 1765492630000 [closeTime] => 1765579030000 [firstId] => 4511948 [lastId] => 4512235 [count] => 288 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.393 [weightedAvgPrice] => 0.00000352 [prevClosePrice] => 0.00000360 [lastPrice] => 0.00000354 [lastQty] => 50.80000000 [bidPrice] => 0.00000353 [bidQty] => 9648.80000000 [askPrice] => 0.00000356 [askQty] => 6304.10000000 [openPrice] => 0.00000359 [highPrice] => 0.00000360 [lowPrice] => 0.00000345 [volume] => 67902.00000000 [quoteVolume] => 0.23920045 [openTime] => 1765492572915 [closeTime] => 1765578972915 [firstId] => 20205472 [lastId] => 20205658 [count] => 187 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01360000 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.32337737 [prevClosePrice] => 0.33310000 [lastPrice] => 0.31990000 [lastQty] => 132.90000000 [bidPrice] => 0.31990000 [bidQty] => 1312.20000000 [askPrice] => 0.32000000 [askQty] => 459.30000000 [openPrice] => 0.33350000 [highPrice] => 0.33450000 [lowPrice] => 0.30930000 [volume] => 3003943.30000000 [quoteVolume] => 971407.29128000 [openTime] => 1765492630563 [closeTime] => 1765579030563 [firstId] => 134500839 [lastId] => 134516929 [count] => 16091 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.00008434 [prevClosePrice] => 0.00008460 [lastPrice] => 0.00008500 [lastQty] => 95.26100000 [bidPrice] => 0.00008480 [bidQty] => 180.96400000 [askPrice] => 0.00008510 [askQty] => 96.34200000 [openPrice] => 0.00008450 [highPrice] => 0.00008550 [lowPrice] => 0.00008270 [volume] => 4967.59900000 [quoteVolume] => 0.41894717 [openTime] => 1765492510663 [closeTime] => 1765578910663 [firstId] => 11366259 [lastId] => 11366579 [count] => 321 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.16000000 [priceChangePercent] => -2.043 [weightedAvgPrice] => 7.70246645 [prevClosePrice] => 7.83000000 [lastPrice] => 7.67000000 [lastQty] => 58.73000000 [bidPrice] => 7.67000000 [bidQty] => 192.88100000 [askPrice] => 7.68000000 [askQty] => 192.12400000 [openPrice] => 7.83000000 [highPrice] => 7.91000000 [lowPrice] => 7.42000000 [volume] => 85183.10800000 [quoteVolume] => 656120.03133000 [openTime] => 1765492630992 [closeTime] => 1765579030992 [firstId] => 89866975 [lastId] => 89875258 [count] => 8284 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00019000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00848343 [prevClosePrice] => 0.00856000 [lastPrice] => 0.00836000 [lastQty] => 14.43000000 [bidPrice] => 0.00838000 [bidQty] => 67.63000000 [askPrice] => 0.00841000 [askQty] => 36.29000000 [openPrice] => 0.00855000 [highPrice] => 0.00858000 [lowPrice] => 0.00824000 [volume] => 654.56000000 [quoteVolume] => 5.55291560 [openTime] => 1765492585816 [closeTime] => 1765578985816 [firstId] => 3098917 [lastId] => 3098974 [count] => 58 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.609 [weightedAvgPrice] => 0.00008159 [prevClosePrice] => 0.00008210 [lastPrice] => 0.00008160 [lastQty] => 19.49000000 [bidPrice] => 0.00008170 [bidQty] => 293.26000000 [askPrice] => 0.00008190 [askQty] => 39.43000000 [openPrice] => 0.00008210 [highPrice] => 0.00008280 [lowPrice] => 0.00008020 [volume] => 5060.82000000 [quoteVolume] => 0.41292186 [openTime] => 1765492558157 [closeTime] => 1765578958157 [firstId] => 17028675 [lastId] => 17028962 [count] => 288 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.22000000 [priceChangePercent] => -2.895 [weightedAvgPrice] => 7.48869298 [prevClosePrice] => 7.59000000 [lastPrice] => 7.38000000 [lastQty] => 4.84000000 [bidPrice] => 7.38000000 [bidQty] => 1721.95000000 [askPrice] => 7.40000000 [askQty] => 900.97000000 [openPrice] => 7.60000000 [highPrice] => 7.67000000 [lowPrice] => 7.19000000 [volume] => 76345.61000000 [quoteVolume] => 571728.83370000 [openTime] => 1765492629189 [closeTime] => 1765579029189 [firstId] => 124649322 [lastId] => 124655061 [count] => 5740 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000012 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00000343 [prevClosePrice] => 0.00000355 [lastPrice] => 0.00000342 [lastQty] => 171.60000000 [bidPrice] => 0.00000341 [bidQty] => 1316.60000000 [askPrice] => 0.00000343 [askQty] => 3785.40000000 [openPrice] => 0.00000354 [highPrice] => 0.00000357 [lowPrice] => 0.00000335 [volume] => 15164.10000000 [quoteVolume] => 0.05202398 [openTime] => 1765492630651 [closeTime] => 1765579030651 [firstId] => 10147303 [lastId] => 10147491 [count] => 189 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.01960000 [priceChangePercent] => -5.965 [weightedAvgPrice] => 0.31520866 [prevClosePrice] => 0.32860000 [lastPrice] => 0.30900000 [lastQty] => 24.80000000 [bidPrice] => 0.30900000 [bidQty] => 462.30000000 [askPrice] => 0.30930000 [askQty] => 487.10000000 [openPrice] => 0.32860000 [highPrice] => 0.33080000 [lowPrice] => 0.30050000 [volume] => 1379271.90000000 [quoteVolume] => 434758.45355000 [openTime] => 1765492622612 [closeTime] => 1765579022612 [firstId] => 45105607 [lastId] => 45110946 [count] => 5340 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.03100000 [priceChangePercent] => -4.593 [weightedAvgPrice] => 0.65461038 [prevClosePrice] => 0.67600000 [lastPrice] => 0.64400000 [lastQty] => 85.00000000 [bidPrice] => 0.64400000 [bidQty] => 9847.50000000 [askPrice] => 0.64500000 [askQty] => 2308.50000000 [openPrice] => 0.67500000 [highPrice] => 0.67600000 [lowPrice] => 0.63500000 [volume] => 2948869.40000000 [quoteVolume] => 1930360.52750000 [openTime] => 1765492619606 [closeTime] => 1765579019606 [firstId] => 209133089 [lastId] => 209145382 [count] => 12294 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00034000 [priceChangePercent] => -2.815 [weightedAvgPrice] => 0.01182160 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01174000 [lastQty] => 560.00000000 [bidPrice] => 0.01174000 [bidQty] => 265838.00000000 [askPrice] => 0.01175000 [askQty] => 13319.00000000 [openPrice] => 0.01208000 [highPrice] => 0.01210000 [lowPrice] => 0.01153000 [volume] => 21427980.00000000 [quoteVolume] => 253312.91661000 [openTime] => 1765492608167 [closeTime] => 1765579008167 [firstId] => 35673771 [lastId] => 35679937 [count] => 6167 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000005 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.00000885 [prevClosePrice] => 0.00000872 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000870 [highPrice] => 0.00000893 [lowPrice] => 0.00000870 [volume] => 9421.50000000 [quoteVolume] => 0.08339860 [openTime] => 1765422018576 [closeTime] => 1765508418576 [firstId] => 6851706 [lastId] => 6851783 [count] => 78 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.02800000 [priceChangePercent] => -3.465 [weightedAvgPrice] => 0.79337619 [prevClosePrice] => 0.80800000 [lastPrice] => 0.78000000 [lastQty] => 3242.60000000 [bidPrice] => 0.78000000 [bidQty] => 884.70000000 [askPrice] => 0.78100000 [askQty] => 1509.60000000 [openPrice] => 0.80800000 [highPrice] => 0.81800000 [lowPrice] => 0.76500000 [volume] => 311320.90000000 [quoteVolume] => 246994.59090000 [openTime] => 1765492631021 [closeTime] => 1765579031021 [firstId] => 59531795 [lastId] => 59534704 [count] => 2910 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -18.10000000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 589.72843012 [prevClosePrice] => 600.00000000 [lastPrice] => 583.60000000 [lastQty] => 28.14000000 [bidPrice] => 584.30000000 [bidQty] => 10.18000000 [askPrice] => 584.60000000 [askQty] => 6.24000000 [openPrice] => 601.70000000 [highPrice] => 611.40000000 [lowPrice] => 568.20000000 [volume] => 26109.46000000 [quoteVolume] => 15397490.85700000 [openTime] => 1765492630791 [closeTime] => 1765579030791 [firstId] => 5940905 [lastId] => 5946260 [count] => 5356 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000149 [lastQty] => 943.60000000 [bidPrice] => 0.00000149 [bidQty] => 6769.10000000 [askPrice] => 0.00000150 [askQty] => 8254.60000000 [openPrice] => 0.00000151 [highPrice] => 0.00000152 [lowPrice] => 0.00000147 [volume] => 45076.60000000 [quoteVolume] => 0.06733507 [openTime] => 1765492294175 [closeTime] => 1765578694175 [firstId] => 7287939 [lastId] => 7288019 [count] => 81 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00550000 [priceChangePercent] => -3.912 [weightedAvgPrice] => 0.13690635 [prevClosePrice] => 0.14070000 [lastPrice] => 0.13510000 [lastQty] => 2608.30000000 [bidPrice] => 0.13510000 [bidQty] => 795.10000000 [askPrice] => 0.13520000 [askQty] => 1671.80000000 [openPrice] => 0.14060000 [highPrice] => 0.14090000 [lowPrice] => 0.13130000 [volume] => 3484832.10000000 [quoteVolume] => 477095.64095000 [openTime] => 1765492600504 [closeTime] => 1765579000504 [firstId] => 74918549 [lastId] => 74922675 [count] => 4127 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.334 [weightedAvgPrice] => 0.00005982 [prevClosePrice] => 0.00005990 [lastPrice] => 0.00005970 [lastQty] => 96.16000000 [bidPrice] => 0.00005970 [bidQty] => 1870.07000000 [askPrice] => 0.00005980 [askQty] => 378.51000000 [openPrice] => 0.00005990 [highPrice] => 0.00006100 [lowPrice] => 0.00005810 [volume] => 24711.18000000 [quoteVolume] => 1.47831706 [openTime] => 1765492613044 [closeTime] => 1765579013044 [firstId] => 30483942 [lastId] => 30485219 [count] => 1278 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.14800000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 5.43014059 [prevClosePrice] => 5.54900000 [lastPrice] => 5.40100000 [lastQty] => 17.55000000 [bidPrice] => 5.39900000 [bidQty] => 340.22000000 [askPrice] => 5.40100000 [askQty] => 1909.07000000 [openPrice] => 5.54900000 [highPrice] => 5.65100000 [lowPrice] => 5.21000000 [volume] => 3789990.63000000 [quoteVolume] => 20580181.94826000 [openTime] => 1765492624912 [closeTime] => 1765579024912 [firstId] => 255714163 [lastId] => 255841063 [count] => 126901 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 3555.00000000 [bidPrice] => 0.00000029 [bidQty] => 1371523.00000000 [askPrice] => 0.00000031 [askQty] => 714694.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 3555.00000000 [quoteVolume] => 0.00106650 [openTime] => 1765492627416 [closeTime] => 1765579027416 [firstId] => 5489979 [lastId] => 5489983 [count] => 5 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.812 [weightedAvgPrice] => 0.02717058 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02710000 [lastQty] => 12699.00000000 [bidPrice] => 0.02710000 [bidQty] => 64629.00000000 [askPrice] => 0.02720000 [askQty] => 221501.00000000 [openPrice] => 0.02760000 [highPrice] => 0.02780000 [lowPrice] => 0.02610000 [volume] => 10946358.00000000 [quoteVolume] => 297418.91330000 [openTime] => 1765492629264 [closeTime] => 1765579029264 [firstId] => 33950810 [lastId] => 33954542 [count] => 3733 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00051000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 0.02068044 [prevClosePrice] => 0.02093000 [lastPrice] => 0.02042000 [lastQty] => 45619.00000000 [bidPrice] => 0.02040000 [bidQty] => 263349.00000000 [askPrice] => 0.02041000 [askQty] => 9371.00000000 [openPrice] => 0.02093000 [highPrice] => 0.02098000 [lowPrice] => 0.02040000 [volume] => 45880692.00000000 [quoteVolume] => 948833.01629000 [openTime] => 1765492606555 [closeTime] => 1765579006555 [firstId] => 54093799 [lastId] => 54102860 [count] => 9062 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00030000 [priceChangePercent] => -1.978 [weightedAvgPrice] => 0.01515239 [prevClosePrice] => 0.01518000 [lastPrice] => 0.01487000 [lastQty] => 1.14000000 [bidPrice] => 0.01489000 [bidQty] => 110.69000000 [askPrice] => 0.01490000 [askQty] => 7.13000000 [openPrice] => 0.01517000 [highPrice] => 0.01545000 [lowPrice] => 0.01470000 [volume] => 971.66000000 [quoteVolume] => 14.72297450 [openTime] => 1765492625107 [closeTime] => 1765579025107 [firstId] => 5504881 [lastId] => 5505072 [count] => 192 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014564 [prevClosePrice] => 0.00014540 [lastPrice] => 0.00014540 [lastQty] => 0.95000000 [bidPrice] => 0.00014530 [bidQty] => 1213.19000000 [askPrice] => 0.00014540 [askQty] => 25.64000000 [openPrice] => 0.00014540 [highPrice] => 0.00014910 [lowPrice] => 0.00014280 [volume] => 85332.97000000 [quoteVolume] => 12.42754758 [openTime] => 1765492624775 [closeTime] => 1765579024775 [firstId] => 50720976 [lastId] => 50724312 [count] => 3337 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.32000000 [priceChangePercent] => -2.379 [weightedAvgPrice] => 13.31057906 [prevClosePrice] => 13.45000000 [lastPrice] => 13.13000000 [lastQty] => 67.91000000 [bidPrice] => 13.13000000 [bidQty] => 2890.60000000 [askPrice] => 13.14000000 [askQty] => 3820.32000000 [openPrice] => 13.45000000 [highPrice] => 13.79000000 [lowPrice] => 12.81000000 [volume] => 2496323.91000000 [quoteVolume] => 33227516.76420000 [openTime] => 1765492630974 [closeTime] => 1765579030974 [firstId] => 419870270 [lastId] => 419992253 [count] => 121984 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.719 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000138 [lastQty] => 824.60000000 [bidPrice] => 0.00000138 [bidQty] => 11237.00000000 [askPrice] => 0.00000139 [askQty] => 25284.50000000 [openPrice] => 0.00000139 [highPrice] => 0.00000139 [lowPrice] => 0.00000136 [volume] => 108610.50000000 [quoteVolume] => 0.14917298 [openTime] => 1765492213926 [closeTime] => 1765578613926 [firstId] => 8207319 [lastId] => 8207519 [count] => 201 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00004300 [priceChangePercent] => -1.683 [weightedAvgPrice] => 0.00252652 [prevClosePrice] => 0.00254000 [lastPrice] => 0.00251200 [lastQty] => 5.87000000 [bidPrice] => 0.00251200 [bidQty] => 6.63000000 [askPrice] => 0.00251800 [askQty] => 146.58000000 [openPrice] => 0.00255500 [highPrice] => 0.00255500 [lowPrice] => 0.00251200 [volume] => 909.66000000 [quoteVolume] => 2.29827510 [openTime] => 1765492611075 [closeTime] => 1765579011075 [firstId] => 10242011 [lastId] => 10242035 [count] => 25 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.15700000 [priceChangePercent] => 5.652 [weightedAvgPrice] => 3.13208353 [prevClosePrice] => 2.78800000 [lastPrice] => 2.93500000 [lastQty] => 67.50000000 [bidPrice] => 2.93600000 [bidQty] => 4444.00000000 [askPrice] => 2.94400000 [askQty] => 1436.90000000 [openPrice] => 2.77800000 [highPrice] => 3.81700000 [lowPrice] => 2.69500000 [volume] => 72246590.30000000 [quoteVolume] => 226282355.21730000 [openTime] => 1765492626801 [closeTime] => 1765579026801 [firstId] => 12158170 [lastId] => 12191831 [count] => 33662 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00035000 [priceChangePercent] => -2.405 [weightedAvgPrice] => 0.01443460 [prevClosePrice] => 0.01456000 [lastPrice] => 0.01420000 [lastQty] => 4182.00000000 [bidPrice] => 0.01420000 [bidQty] => 9034.00000000 [askPrice] => 0.01421000 [askQty] => 5516.00000000 [openPrice] => 0.01455000 [highPrice] => 0.01479000 [lowPrice] => 0.01393000 [volume] => 15933993.00000000 [quoteVolume] => 230000.82591000 [openTime] => 1765492608674 [closeTime] => 1765579008674 [firstId] => 41443133 [lastId] => 41454270 [count] => 11138 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.00521621 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00515000 [lastQty] => 22.50000000 [bidPrice] => 0.00511000 [bidQty] => 97.76000000 [askPrice] => 0.00513000 [askQty] => 10.49000000 [openPrice] => 0.00524000 [highPrice] => 0.00524000 [lowPrice] => 0.00511000 [volume] => 2139.84000000 [quoteVolume] => 11.16186190 [openTime] => 1765492348765 [closeTime] => 1765578748765 [firstId] => 3688547 [lastId] => 3688583 [count] => 37 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.00005005 [prevClosePrice] => 0.00005010 [lastPrice] => 0.00004990 [lastQty] => 73.13000000 [bidPrice] => 0.00004990 [bidQty] => 12.98000000 [askPrice] => 0.00005020 [askQty] => 712.54000000 [openPrice] => 0.00005040 [highPrice] => 0.00005040 [lowPrice] => 0.00004980 [volume] => 117.39000000 [quoteVolume] => 0.00587584 [openTime] => 1765492539107 [closeTime] => 1765578939107 [firstId] => 11781908 [lastId] => 11781913 [count] => 6 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.15000000 [priceChangePercent] => -3.219 [weightedAvgPrice] => 4.58806184 [prevClosePrice] => 4.65000000 [lastPrice] => 4.51000000 [lastQty] => 226.07000000 [bidPrice] => 4.51000000 [bidQty] => 650.87000000 [askPrice] => 4.52000000 [askQty] => 179.00000000 [openPrice] => 4.66000000 [highPrice] => 4.69000000 [lowPrice] => 4.46000000 [volume] => 50002.31000000 [quoteVolume] => 229413.69030000 [openTime] => 1765492451056 [closeTime] => 1765578851056 [firstId] => 73507156 [lastId] => 73508817 [count] => 1662 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -8923.00000000 [priceChangePercent] => -1.785 [weightedAvgPrice] => 493206.25255886 [prevClosePrice] => 499676.00000000 [lastPrice] => 490905.00000000 [lastQty] => 0.00030000 [bidPrice] => 490833.00000000 [bidQty] => 0.00646000 [askPrice] => 490905.00000000 [askQty] => 0.00610000 [openPrice] => 499828.00000000 [highPrice] => 502200.00000000 [lowPrice] => 485217.00000000 [volume] => 158.67731000 [quoteVolume] => 78260641.43122000 [openTime] => 1765492624539 [closeTime] => 1765579024539 [firstId] => 54492215 [lastId] => 54524258 [count] => 32044 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.03320000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 5.41096796 [prevClosePrice] => 5.40010000 [lastPrice] => 5.43340000 [lastQty] => 74.60000000 [bidPrice] => 5.43340000 [bidQty] => 48325.70000000 [askPrice] => 5.43350000 [askQty] => 69212.30000000 [openPrice] => 5.40020000 [highPrice] => 5.44040000 [lowPrice] => 5.37500000 [volume] => 49593064.40000000 [quoteVolume] => 268346482.27979000 [openTime] => 1765492629773 [closeTime] => 1765579029773 [firstId] => 80190523 [lastId] => 80238208 [count] => 47686 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00005100 [priceChangePercent] => -2.338 [weightedAvgPrice] => 0.00218098 [prevClosePrice] => 0.00217800 [lastPrice] => 0.00213000 [lastQty] => 0.09800000 [bidPrice] => 0.00213000 [bidQty] => 22.90400000 [askPrice] => 0.00213200 [askQty] => 84.77800000 [openPrice] => 0.00218100 [highPrice] => 0.00223200 [lowPrice] => 0.00211100 [volume] => 5501.89000000 [quoteVolume] => 11.99950364 [openTime] => 1765492629243 [closeTime] => 1765579029243 [firstId] => 28390429 [lastId] => 28396193 [count] => 5765 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00003000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 0.06272864 [prevClosePrice] => 0.06218000 [lastPrice] => 0.06223000 [lastQty] => 0.18100000 [bidPrice] => 0.06210000 [bidQty] => 0.17500000 [askPrice] => 0.06232000 [askQty] => 50.71800000 [openPrice] => 0.06220000 [highPrice] => 0.06360000 [lowPrice] => 0.06182000 [volume] => 1601.49600000 [quoteVolume] => 100.45966322 [openTime] => 1765492629915 [closeTime] => 1765579029915 [firstId] => 11809915 [lastId] => 11814080 [count] => 4166 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -9.24000000 [priceChangePercent] => -4.580 [weightedAvgPrice] => 199.04739131 [prevClosePrice] => 201.78000000 [lastPrice] => 192.52000000 [lastQty] => 10.00000000 [bidPrice] => 192.48000000 [bidQty] => 2.06400000 [askPrice] => 192.49000000 [askQty] => 2.02900000 [openPrice] => 201.76000000 [highPrice] => 206.82000000 [lowPrice] => 189.36000000 [volume] => 149279.52100000 [quoteVolume] => 29713699.23099000 [openTime] => 1765492629969 [closeTime] => 1765579029969 [firstId] => 272072614 [lastId] => 272355503 [count] => 282890 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00004400 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.00188169 [prevClosePrice] => 0.00193000 [lastPrice] => 0.00184300 [lastQty] => 54.30000000 [bidPrice] => 0.00185100 [bidQty] => 55.80000000 [askPrice] => 0.00185500 [askQty] => 61.20000000 [openPrice] => 0.00188700 [highPrice] => 0.00192500 [lowPrice] => 0.00182800 [volume] => 2387.10000000 [quoteVolume] => 4.49178290 [openTime] => 1765492628005 [closeTime] => 1765579028005 [firstId] => 1736683 [lastId] => 1736743 [count] => 61 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000012 [priceChangePercent] => -0.660 [weightedAvgPrice] => 0.00001821 [prevClosePrice] => 0.00001820 [lastPrice] => 0.00001806 [lastQty] => 6.70000000 [bidPrice] => 0.00001806 [bidQty] => 1229.50000000 [askPrice] => 0.00001808 [askQty] => 3582.60000000 [openPrice] => 0.00001818 [highPrice] => 0.00001857 [lowPrice] => 0.00001764 [volume] => 126634.30000000 [quoteVolume] => 2.30599693 [openTime] => 1765492627801 [closeTime] => 1765579027801 [firstId] => 29278333 [lastId] => 29279384 [count] => 1052 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.05700000 [priceChangePercent] => -3.375 [weightedAvgPrice] => 1.65771923 [prevClosePrice] => 1.68900000 [lastPrice] => 1.63200000 [lastQty] => 2338.90000000 [bidPrice] => 1.63200000 [bidQty] => 5738.10000000 [askPrice] => 1.63300000 [askQty] => 9430.10000000 [openPrice] => 1.68900000 [highPrice] => 1.72000000 [lowPrice] => 1.58400000 [volume] => 15979644.40000000 [quoteVolume] => 26489763.85930000 [openTime] => 1765492628870 [closeTime] => 1765579028870 [firstId] => 311008175 [lastId] => 311162051 [count] => 153877 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.00001481 [prevClosePrice] => 0.00001481 [lastPrice] => 0.00001475 [lastQty] => 263.52000000 [bidPrice] => 0.00001476 [bidQty] => 1673.36000000 [askPrice] => 0.00001478 [askQty] => 226.36000000 [openPrice] => 0.00001476 [highPrice] => 0.00001527 [lowPrice] => 0.00001450 [volume] => 142693.88000000 [quoteVolume] => 2.11277909 [openTime] => 1765492622523 [closeTime] => 1765579022523 [firstId] => 24268780 [lastId] => 24270772 [count] => 1993 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.03500000 [priceChangePercent] => -2.555 [weightedAvgPrice] => 1.35803430 [prevClosePrice] => 1.37000000 [lastPrice] => 1.33500000 [lastQty] => 1515.43000000 [bidPrice] => 1.33400000 [bidQty] => 16890.76000000 [askPrice] => 1.33500000 [askQty] => 1111.68000000 [openPrice] => 1.37000000 [highPrice] => 1.41400000 [lowPrice] => 1.30100000 [volume] => 11720443.39000000 [quoteVolume] => 15916764.08566000 [openTime] => 1765492629532 [closeTime] => 1765579029532 [firstId] => 279820944 [lastId] => 279886789 [count] => 65846 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00022000 [priceChangePercent] => -3.498 [weightedAvgPrice] => 0.00626390 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00607000 [lastQty] => 94.56000000 [bidPrice] => 0.00607000 [bidQty] => 156.92000000 [askPrice] => 0.00610000 [askQty] => 70.39000000 [openPrice] => 0.00629000 [highPrice] => 0.00655000 [lowPrice] => 0.00592000 [volume] => 10177.97000000 [quoteVolume] => 63.75377550 [openTime] => 1765492605252 [closeTime] => 1765579005252 [firstId] => 3980701 [lastId] => 3980879 [count] => 179 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.495 [weightedAvgPrice] => 0.00005951 [prevClosePrice] => 0.00006010 [lastPrice] => 0.00005930 [lastQty] => 2.04000000 [bidPrice] => 0.00005930 [bidQty] => 330.16000000 [askPrice] => 0.00005940 [askQty] => 12.01000000 [openPrice] => 0.00006020 [highPrice] => 0.00006270 [lowPrice] => 0.00005750 [volume] => 23976.77000000 [quoteVolume] => 1.42685299 [openTime] => 1765492629702 [closeTime] => 1765579029702 [firstId] => 12177899 [lastId] => 12179236 [count] => 1338 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.20000000 [priceChangePercent] => -3.591 [weightedAvgPrice] => 5.48738108 [prevClosePrice] => 5.57000000 [lastPrice] => 5.37000000 [lastQty] => 7.45000000 [bidPrice] => 5.36000000 [bidQty] => 2482.06000000 [askPrice] => 5.37000000 [askQty] => 5006.03000000 [openPrice] => 5.57000000 [highPrice] => 5.80000000 [lowPrice] => 5.16000000 [volume] => 1423968.35000000 [quoteVolume] => 7813856.98930000 [openTime] => 1765492627356 [closeTime] => 1765579027356 [firstId] => 142983470 [lastId] => 143021808 [count] => 38339 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.37000000 [priceChangePercent] => -3.076 [weightedAvgPrice] => 11.84420483 [prevClosePrice] => 12.03000000 [lastPrice] => 11.66000000 [lastQty] => 36.53000000 [bidPrice] => 11.66000000 [bidQty] => 71.29000000 [askPrice] => 11.67000000 [askQty] => 825.94000000 [openPrice] => 12.03000000 [highPrice] => 12.23000000 [lowPrice] => 11.33000000 [volume] => 58165.02000000 [quoteVolume] => 688918.41060000 [openTime] => 1765492569968 [closeTime] => 1765578969968 [firstId] => 8544739 [lastId] => 8550493 [count] => 5755 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 2172.90000000 [bidPrice] => 0.00000036 [bidQty] => 450999.80000000 [askPrice] => 0.00000037 [askQty] => 56962.50000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 141721.20000000 [quoteVolume] => 0.05138416 [openTime] => 1765491495978 [closeTime] => 1765577895978 [firstId] => 11757924 [lastId] => 11757999 [count] => 76 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.780 [weightedAvgPrice] => 0.03353015 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03310000 [lastQty] => 333.50000000 [bidPrice] => 0.03310000 [bidQty] => 6922.40000000 [askPrice] => 0.03320000 [askQty] => 56023.20000000 [openPrice] => 0.03370000 [highPrice] => 0.03490000 [lowPrice] => 0.03240000 [volume] => 20230625.30000000 [quoteVolume] => 678335.86103000 [openTime] => 1765492618403 [closeTime] => 1765579018403 [firstId] => 67484285 [lastId] => 67490743 [count] => 6459 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00028293 [prevClosePrice] => 0.00028700 [lastPrice] => 0.00028000 [lastQty] => 351.70000000 [bidPrice] => 0.00027900 [bidQty] => 3702.30000000 [askPrice] => 0.00028100 [askQty] => 62.30000000 [openPrice] => 0.00028500 [highPrice] => 0.00028700 [lowPrice] => 0.00027800 [volume] => 1662581.10000000 [quoteVolume] => 470.39826390 [openTime] => 1765492604673 [closeTime] => 1765579004673 [firstId] => 6051536 [lastId] => 6055486 [count] => 3951 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.091 [weightedAvgPrice] => 0.00000273 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000272 [lastQty] => 417.40000000 [bidPrice] => 0.00000272 [bidQty] => 6893.20000000 [askPrice] => 0.00000273 [askQty] => 200.00000000 [openPrice] => 0.00000275 [highPrice] => 0.00000275 [lowPrice] => 0.00000269 [volume] => 846950.30000000 [quoteVolume] => 2.30914628 [openTime] => 1765492383338 [closeTime] => 1765578783338 [firstId] => 8212733 [lastId] => 8213775 [count] => 1043 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00850000 [priceChangePercent] => -3.335 [weightedAvgPrice] => 0.25020669 [prevClosePrice] => 0.25510000 [lastPrice] => 0.24640000 [lastQty] => 850.60000000 [bidPrice] => 0.24650000 [bidQty] => 811.30000000 [askPrice] => 0.24670000 [askQty] => 2171.00000000 [openPrice] => 0.25490000 [highPrice] => 0.25510000 [lowPrice] => 0.24200000 [volume] => 2187778.40000000 [quoteVolume] => 547396.79636000 [openTime] => 1765492622044 [closeTime] => 1765579022044 [firstId] => 59671121 [lastId] => 59681017 [count] => 9897 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -726.57000000 [priceChangePercent] => -4.146 [weightedAvgPrice] => 16956.97632516 [prevClosePrice] => 17530.97000000 [lastPrice] => 16796.56000000 [lastQty] => 0.00090000 [bidPrice] => 16796.57000000 [bidQty] => 0.10740000 [askPrice] => 16800.94000000 [askQty] => 0.09260000 [openPrice] => 17523.13000000 [highPrice] => 17678.14000000 [lowPrice] => 16514.75000000 [volume] => 1615.87560000 [quoteVolume] => 27400364.29360400 [openTime] => 1765492624402 [closeTime] => 1765579024402 [firstId] => 23059904 [lastId] => 23079910 [count] => 20007 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.04200000 [priceChangePercent] => -2.390 [weightedAvgPrice] => 1.72265589 [prevClosePrice] => 1.75300000 [lastPrice] => 1.71500000 [lastQty] => 701.58000000 [bidPrice] => 1.71600000 [bidQty] => 2846.24000000 [askPrice] => 1.71800000 [askQty] => 1482.89000000 [openPrice] => 1.75700000 [highPrice] => 1.78300000 [lowPrice] => 1.65900000 [volume] => 173132.65000000 [quoteVolume] => 298247.97987000 [openTime] => 1765492572301 [closeTime] => 1765578972301 [firstId] => 11881204 [lastId] => 11883655 [count] => 2452 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.762 [weightedAvgPrice] => 0.00001117 [prevClosePrice] => 0.00001139 [lastPrice] => 0.00001115 [lastQty] => 1678.31000000 [bidPrice] => 0.00001114 [bidQty] => 2283.57000000 [askPrice] => 0.00001115 [askQty] => 1699.88000000 [openPrice] => 0.00001135 [highPrice] => 0.00001141 [lowPrice] => 0.00001090 [volume] => 36391.13000000 [quoteVolume] => 0.40660231 [openTime] => 1765492621758 [closeTime] => 1765579021758 [firstId] => 16485025 [lastId] => 16485440 [count] => 416 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.04600000 [priceChangePercent] => -4.368 [weightedAvgPrice] => 1.01643601 [prevClosePrice] => 1.05300000 [lastPrice] => 1.00700000 [lastQty] => 36.22000000 [bidPrice] => 1.00700000 [bidQty] => 3146.14000000 [askPrice] => 1.00900000 [askQty] => 6364.86000000 [openPrice] => 1.05300000 [highPrice] => 1.05700000 [lowPrice] => 0.97700000 [volume] => 1282226.61000000 [quoteVolume] => 1303301.29996000 [openTime] => 1765492622128 [closeTime] => 1765579022128 [firstId] => 162045317 [lastId] => 162055443 [count] => 10127 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -6.00000000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 4771.62328558 [prevClosePrice] => 4793.00000000 [lastPrice] => 4790.00000000 [lastQty] => 0.05000000 [bidPrice] => 4790.00000000 [bidQty] => 8.56600000 [askPrice] => 4791.00000000 [askQty] => 0.55100000 [openPrice] => 4796.00000000 [highPrice] => 4850.00000000 [lowPrice] => 4727.00000000 [volume] => 324.67300000 [quoteVolume] => 1549217.24700000 [openTime] => 1765492577916 [closeTime] => 1765578977916 [firstId] => 14142572 [lastId] => 14145081 [count] => 2510 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.71000000 [priceChangePercent] => -1.004 [weightedAvgPrice] => 70.58264339 [prevClosePrice] => 70.60000000 [lastPrice] => 69.99000000 [lastQty] => 2.69300000 [bidPrice] => 69.98000000 [bidQty] => 10.17900000 [askPrice] => 70.00000000 [askQty] => 12.06400000 [openPrice] => 70.70000000 [highPrice] => 72.02000000 [lowPrice] => 68.68000000 [volume] => 6042.15500000 [quoteVolume] => 426471.27165000 [openTime] => 1765492604615 [closeTime] => 1765579004615 [firstId] => 14005730 [lastId] => 14011502 [count] => 5773 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 169090.00000000 [bidPrice] => 0.00000027 [bidQty] => 7588709.00000000 [askPrice] => 0.00000028 [askQty] => 138741.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 2588593.00000000 [quoteVolume] => 0.69907841 [openTime] => 1765492329020 [closeTime] => 1765578729020 [firstId] => 10260432 [lastId] => 10260462 [count] => 31 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.01180000 [priceChangePercent] => -3.261 [weightedAvgPrice] => 0.35622055 [prevClosePrice] => 0.36130000 [lastPrice] => 0.35010000 [lastQty] => 22.90000000 [bidPrice] => 0.35000000 [bidQty] => 6937.70000000 [askPrice] => 0.35020000 [askQty] => 5760.60000000 [openPrice] => 0.36190000 [highPrice] => 0.36590000 [lowPrice] => 0.34410000 [volume] => 2792799.20000000 [quoteVolume] => 994852.45361000 [openTime] => 1765492613501 [closeTime] => 1765579013501 [firstId] => 31103323 [lastId] => 31112527 [count] => 9205 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 1664251.00000000 [quoteVolume] => 0.42587828 [openTime] => 1764817229122 [closeTime] => 1764903629122 [firstId] => 4930025 [lastId] => 4930215 [count] => 191 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00076000 [priceChangePercent] => -3.276 [weightedAvgPrice] => 0.02270236 [prevClosePrice] => 0.02318000 [lastPrice] => 0.02244000 [lastQty] => 1416.00000000 [bidPrice] => 0.02241000 [bidQty] => 1992.00000000 [askPrice] => 0.02244000 [askQty] => 1940.00000000 [openPrice] => 0.02320000 [highPrice] => 0.02331000 [lowPrice] => 0.02197000 [volume] => 12597539.00000000 [quoteVolume] => 285993.82806000 [openTime] => 1765492626662 [closeTime] => 1765579026662 [firstId] => 40716517 [lastId] => 40725846 [count] => 9330 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 9000.00000000 [bidPrice] => 0.00000013 [bidQty] => 1876706.00000000 [askPrice] => 0.00000014 [askQty] => 599242.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 18801.00000000 [quoteVolume] => 0.00245697 [openTime] => 1765488229293 [closeTime] => 1765574629293 [firstId] => 10748121 [lastId] => 10748124 [count] => 4 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00035000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.01232299 [prevClosePrice] => 0.01261000 [lastPrice] => 0.01225000 [lastQty] => 3907.30000000 [bidPrice] => 0.01225000 [bidQty] => 31010.80000000 [askPrice] => 0.01226000 [askQty] => 60628.60000000 [openPrice] => 0.01260000 [highPrice] => 0.01279000 [lowPrice] => 0.01194000 [volume] => 52850525.50000000 [quoteVolume] => 651276.34009800 [openTime] => 1765492626839 [closeTime] => 1765579026839 [firstId] => 135707976 [lastId] => 135717940 [count] => 9965 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -12.10000000 [priceChangePercent] => -2.110 [weightedAvgPrice] => 569.32277884 [prevClosePrice] => 573.10000000 [lastPrice] => 561.30000000 [lastQty] => 49.13000000 [bidPrice] => 561.20000000 [bidQty] => 6.64000000 [askPrice] => 561.30000000 [askQty] => 57.44000000 [openPrice] => 573.40000000 [highPrice] => 587.90000000 [lowPrice] => 548.00000000 [volume] => 327414.06000000 [quoteVolume] => 186404282.47100000 [openTime] => 1765492630143 [closeTime] => 1765579030143 [firstId] => 41254869 [lastId] => 41272002 [count] => 17134 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00890000 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.30487732 [prevClosePrice] => 0.31060000 [lastPrice] => 0.30200000 [lastQty] => 167.70000000 [bidPrice] => 0.30200000 [bidQty] => 1065.30000000 [askPrice] => 0.30250000 [askQty] => 1211.80000000 [openPrice] => 0.31090000 [highPrice] => 0.31290000 [lowPrice] => 0.29530000 [volume] => 778028.80000000 [quoteVolume] => 237203.33466000 [openTime] => 1765492624219 [closeTime] => 1765579024219 [firstId] => 39972279 [lastId] => 39974740 [count] => 2462 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.07700000 [priceChangePercent] => -0.700 [weightedAvgPrice] => 10.86209718 [prevClosePrice] => 10.99600000 [lastPrice] => 10.91800000 [lastQty] => 515.80000000 [bidPrice] => 10.91900000 [bidQty] => 904.70000000 [askPrice] => 10.92100000 [askQty] => 979.90000000 [openPrice] => 10.99500000 [highPrice] => 11.07000000 [lowPrice] => 10.67500000 [volume] => 250472.60000000 [quoteVolume] => 2720657.72270000 [openTime] => 1765492602629 [closeTime] => 1765579002629 [firstId] => 5946333 [lastId] => 5954973 [count] => 8641 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 1153.00000000 [bidPrice] => 0.00000012 [bidQty] => 1708603.00000000 [askPrice] => 0.00000013 [askQty] => 187723.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 21622.00000000 [quoteVolume] => 0.00260617 [openTime] => 1765492454467 [closeTime] => 1765578854467 [firstId] => 4987474 [lastId] => 4987479 [count] => 6 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.502 [weightedAvgPrice] => 0.01164638 [prevClosePrice] => 0.01198000 [lastPrice] => 0.01169000 [lastQty] => 50674.00000000 [bidPrice] => 0.01168000 [bidQty] => 78864.00000000 [askPrice] => 0.01169000 [askQty] => 88085.00000000 [openPrice] => 0.01199000 [highPrice] => 0.01200000 [lowPrice] => 0.01122000 [volume] => 69545882.00000000 [quoteVolume] => 809958.03805000 [openTime] => 1765492617715 [closeTime] => 1765579017715 [firstId] => 74134234 [lastId] => 74145976 [count] => 11743 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 5.30000000 [priceChangePercent] => 1.086 [weightedAvgPrice] => 493.36544302 [prevClosePrice] => 488.90000000 [lastPrice] => 493.40000000 [lastQty] => 0.15000000 [bidPrice] => 493.40000000 [bidQty] => 1.15700000 [askPrice] => 493.70000000 [askQty] => 0.76800000 [openPrice] => 488.10000000 [highPrice] => 500.60000000 [lowPrice] => 484.60000000 [volume] => 348.74000000 [quoteVolume] => 172056.26460000 [openTime] => 1765492619157 [closeTime] => 1765579019157 [firstId] => 2731465 [lastId] => 2732143 [count] => 679 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000238 [lastPrice] => 0.00000235 [lastQty] => 17601.00000000 [bidPrice] => 0.00000235 [bidQty] => 18529.00000000 [askPrice] => 0.00000236 [askQty] => 71.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000242 [lowPrice] => 0.00000234 [volume] => 132668.00000000 [quoteVolume] => 0.31487560 [openTime] => 1765492618015 [closeTime] => 1765579018015 [firstId] => 6446666 [lastId] => 6446808 [count] => 143 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -2.02000000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 75.07334975 [prevClosePrice] => 76.04000000 [lastPrice] => 74.32000000 [lastQty] => 0.61000000 [bidPrice] => 74.30000000 [bidQty] => 68.02000000 [askPrice] => 74.32000000 [askQty] => 95.63000000 [openPrice] => 76.34000000 [highPrice] => 77.33000000 [lowPrice] => 72.18000000 [volume] => 3877.42000000 [quoteVolume] => 291090.90780000 [openTime] => 1765492623967 [closeTime] => 1765579023967 [firstId] => 1949169 [lastId] => 1949502 [count] => 334 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.23800000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 11.81561828 [prevClosePrice] => 11.95600000 [lastPrice] => 11.71900000 [lastQty] => 344.00000000 [bidPrice] => 11.71800000 [bidQty] => 5084.00000000 [askPrice] => 11.71900000 [askQty] => 22377.00000000 [openPrice] => 11.95700000 [highPrice] => 11.97000000 [lowPrice] => 11.71600000 [volume] => 15618413.00000000 [quoteVolume] => 184541206.17900000 [openTime] => 1765492628499 [closeTime] => 1765579028499 [firstId] => 25524810 [lastId] => 25553126 [count] => 28317 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00720000 [priceChangePercent] => -3.424 [weightedAvgPrice] => 0.20534056 [prevClosePrice] => 0.20970000 [lastPrice] => 0.20310000 [lastQty] => 1282.00000000 [bidPrice] => 0.20290000 [bidQty] => 30618.00000000 [askPrice] => 0.20310000 [askQty] => 6636.00000000 [openPrice] => 0.21030000 [highPrice] => 0.21150000 [lowPrice] => 0.19890000 [volume] => 460798.00000000 [quoteVolume] => 94620.52050000 [openTime] => 1765492628720 [closeTime] => 1765579028720 [firstId] => 5368828 [lastId] => 5369861 [count] => 1034 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000045 [lastQty] => 24700.00000000 [bidPrice] => 0.00000045 [bidQty] => 577124.00000000 [askPrice] => 0.00000046 [askQty] => 178270.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000044 [volume] => 462873.00000000 [quoteVolume] => 0.21453038 [openTime] => 1765492557138 [closeTime] => 1765578957138 [firstId] => 14759836 [lastId] => 14759990 [count] => 155 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000052 [priceChangePercent] => -3.785 [weightedAvgPrice] => 0.00001342 [prevClosePrice] => 0.00001376 [lastPrice] => 0.00001322 [lastQty] => 491.00000000 [bidPrice] => 0.00001324 [bidQty] => 105817.00000000 [askPrice] => 0.00001329 [askQty] => 10080.00000000 [openPrice] => 0.00001374 [highPrice] => 0.00001375 [lowPrice] => 0.00001316 [volume] => 199615.00000000 [quoteVolume] => 2.67938272 [openTime] => 1765492587908 [closeTime] => 1765578987908 [firstId] => 2469170 [lastId] => 2469232 [count] => 63 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00349000 [priceChangePercent] => -7.843 [weightedAvgPrice] => 0.04239853 [prevClosePrice] => 0.04449000 [lastPrice] => 0.04101000 [lastQty] => 11924.00000000 [bidPrice] => 0.04102000 [bidQty] => 94358.00000000 [askPrice] => 0.04104000 [askQty] => 183.00000000 [openPrice] => 0.04450000 [highPrice] => 0.04496000 [lowPrice] => 0.04035000 [volume] => 66203674.00000000 [quoteVolume] => 2806938.37049000 [openTime] => 1765492630219 [closeTime] => 1765579030219 [firstId] => 161433339 [lastId] => 161473889 [count] => 40551 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.09200000 [priceChangePercent] => 14.511 [weightedAvgPrice] => 0.74528961 [prevClosePrice] => 0.63200000 [lastPrice] => 0.72600000 [lastQty] => 5209.48000000 [bidPrice] => 0.72500000 [bidQty] => 3620.63000000 [askPrice] => 0.72700000 [askQty] => 3457.98000000 [openPrice] => 0.63400000 [highPrice] => 0.88800000 [lowPrice] => 0.61500000 [volume] => 9771265.53000000 [quoteVolume] => 7282422.70629000 [openTime] => 1765492628546 [closeTime] => 1765579028546 [firstId] => 32242586 [lastId] => 32298666 [count] => 56081 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.88661169 [prevClosePrice] => 0.87300000 [lastPrice] => 0.88100000 [lastQty] => 265.26000000 [bidPrice] => 0.88100000 [bidQty] => 2406.82000000 [askPrice] => 0.88300000 [askQty] => 1644.71000000 [openPrice] => 0.87300000 [highPrice] => 0.92200000 [lowPrice] => 0.85100000 [volume] => 1203562.57000000 [quoteVolume] => 1067092.64996000 [openTime] => 1765492625985 [closeTime] => 1765579025985 [firstId] => 43315635 [lastId] => 43325700 [count] => 10066 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000189 [lastQty] => 2917.80000000 [bidPrice] => 0.00000189 [bidQty] => 585.80000000 [askPrice] => 0.00000190 [askQty] => 18694.90000000 [openPrice] => 0.00000187 [highPrice] => 0.00000191 [lowPrice] => 0.00000183 [volume] => 52482.80000000 [quoteVolume] => 0.09831995 [openTime] => 1765492622688 [closeTime] => 1765579022688 [firstId] => 11431806 [lastId] => 11431907 [count] => 102 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 0.17073987 [prevClosePrice] => 0.17390000 [lastPrice] => 0.17090000 [lastQty] => 530.00000000 [bidPrice] => 0.17080000 [bidQty] => 1315.60000000 [askPrice] => 0.17100000 [askQty] => 10161.80000000 [openPrice] => 0.17410000 [highPrice] => 0.17680000 [lowPrice] => 0.16420000 [volume] => 5593891.90000000 [quoteVolume] => 955100.36222000 [openTime] => 1765492624883 [closeTime] => 1765579024883 [firstId] => 104928945 [lastId] => 104952280 [count] => 23336 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000380 [priceChangePercent] => 2.849 [weightedAvgPrice] => 0.00013278 [prevClosePrice] => 0.00013240 [lastPrice] => 0.00013720 [lastQty] => 0.80000000 [bidPrice] => 0.00013690 [bidQty] => 1.40000000 [askPrice] => 0.00013730 [askQty] => 16.20000000 [openPrice] => 0.00013340 [highPrice] => 0.00013880 [lowPrice] => 0.00013090 [volume] => 3889.40000000 [quoteVolume] => 0.51642161 [openTime] => 1765492589544 [closeTime] => 1765578989544 [firstId] => 6100305 [lastId] => 6100851 [count] => 547 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.09900000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 12.33567212 [prevClosePrice] => 12.26200000 [lastPrice] => 12.37800000 [lastQty] => 0.90000000 [bidPrice] => 12.36900000 [bidQty] => 2.70000000 [askPrice] => 12.38000000 [askQty] => 2.70000000 [openPrice] => 12.27900000 [highPrice] => 12.51500000 [lowPrice] => 12.17400000 [volume] => 80475.30000000 [quoteVolume] => 992716.91430000 [openTime] => 1765492611580 [closeTime] => 1765579011580 [firstId] => 81503733 [lastId] => 81530894 [count] => 27162 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.92705184 [prevClosePrice] => 0.88900000 [lastPrice] => 0.90300000 [lastQty] => 124.72000000 [bidPrice] => 0.90300000 [bidQty] => 2102.51000000 [askPrice] => 0.90500000 [askQty] => 6.00000000 [openPrice] => 0.88900000 [highPrice] => 0.97400000 [lowPrice] => 0.88200000 [volume] => 3254718.88000000 [quoteVolume] => 3017293.12371000 [openTime] => 1765492629176 [closeTime] => 1765579029176 [firstId] => 32085775 [lastId] => 32115564 [count] => 29790 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 1.35090571 [prevClosePrice] => 1.35300000 [lastPrice] => 1.35700000 [lastQty] => 116.70000000 [bidPrice] => 1.35700000 [bidQty] => 234.50000000 [askPrice] => 1.35900000 [askQty] => 12.00000000 [openPrice] => 1.35300000 [highPrice] => 1.39900000 [lowPrice] => 1.30300000 [volume] => 1040719.80000000 [quoteVolume] => 1405914.31720000 [openTime] => 1765492622670 [closeTime] => 1765579022670 [firstId] => 35888873 [lastId] => 35908767 [count] => 19895 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.409 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000170 [lastQty] => 704.90000000 [bidPrice] => 0.00000169 [bidQty] => 38885.30000000 [askPrice] => 0.00000171 [askQty] => 4444.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000176 [lowPrice] => 0.00000170 [volume] => 72187.00000000 [quoteVolume] => 0.12516712 [openTime] => 1765492573961 [closeTime] => 1765578973961 [firstId] => 6896707 [lastId] => 6896834 [count] => 128 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00960000 [priceChangePercent] => -5.886 [weightedAvgPrice] => 0.15791556 [prevClosePrice] => 0.16310000 [lastPrice] => 0.15350000 [lastQty] => 81.80000000 [bidPrice] => 0.15340000 [bidQty] => 14787.00000000 [askPrice] => 0.15360000 [askQty] => 1737.40000000 [openPrice] => 0.16310000 [highPrice] => 0.16420000 [lowPrice] => 0.15190000 [volume] => 6053951.20000000 [quoteVolume] => 956013.07530000 [openTime] => 1765492629151 [closeTime] => 1765579029151 [firstId] => 75163739 [lastId] => 75175790 [count] => 12052 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 170219.00000000 [quoteVolume] => 0.06628541 [openTime] => 1764817224921 [closeTime] => 1764903624921 [firstId] => 4318692 [lastId] => 4318754 [count] => 63 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 0.03533305 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03530000 [lastQty] => 3475.00000000 [bidPrice] => 0.03520000 [bidQty] => 15615.00000000 [askPrice] => 0.03530000 [askQty] => 108686.00000000 [openPrice] => 0.03580000 [highPrice] => 0.03590000 [lowPrice] => 0.03460000 [volume] => 4877671.00000000 [quoteVolume] => 172343.00610000 [openTime] => 1765492621377 [closeTime] => 1765579021377 [firstId] => 29961528 [lastId] => 29964346 [count] => 2819 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.03800000 [priceChangePercent] => 2.699 [weightedAvgPrice] => 1.42650452 [prevClosePrice] => 1.40400000 [lastPrice] => 1.44600000 [lastQty] => 2210.00000000 [bidPrice] => 1.44300000 [bidQty] => 150452.00000000 [askPrice] => 1.44500000 [askQty] => 22502.00000000 [openPrice] => 1.40800000 [highPrice] => 1.47100000 [lowPrice] => 1.38400000 [volume] => 26799836.00000000 [quoteVolume] => 38230087.18000000 [openTime] => 1765492610056 [closeTime] => 1765579010056 [firstId] => 34638151 [lastId] => 34642538 [count] => 4388 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.35500000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 10.32038150 [prevClosePrice] => 10.46500000 [lastPrice] => 10.16900000 [lastQty] => 78.00000000 [bidPrice] => 10.17000000 [bidQty] => 254.00000000 [askPrice] => 10.17500000 [askQty] => 846.00000000 [openPrice] => 10.52400000 [highPrice] => 10.57400000 [lowPrice] => 9.97100000 [volume] => 1421562.00000000 [quoteVolume] => 14671062.17200000 [openTime] => 1765492629275 [closeTime] => 1765579029275 [firstId] => 9283348 [lastId] => 9287963 [count] => 4616 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00313000 [priceChangePercent] => -8.250 [weightedAvgPrice] => 0.03653023 [prevClosePrice] => 0.03821000 [lastPrice] => 0.03481000 [lastQty] => 1.00000000 [bidPrice] => 0.03494000 [bidQty] => 2437.00000000 [askPrice] => 0.03507000 [askQty] => 2439.00000000 [openPrice] => 0.03794000 [highPrice] => 0.03822000 [lowPrice] => 0.03444000 [volume] => 648975.00000000 [quoteVolume] => 23707.20304000 [openTime] => 1765492617711 [closeTime] => 1765579017711 [firstId] => 2745228 [lastId] => 2745394 [count] => 167 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00070000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.01145335 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01120000 [lastQty] => 46206.00000000 [bidPrice] => 0.01120000 [bidQty] => 1917750.00000000 [askPrice] => 0.01130000 [askQty] => 427947.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01190000 [lowPrice] => 0.01090000 [volume] => 48128316.00000000 [quoteVolume] => 551230.43750000 [openTime] => 1765492627737 [closeTime] => 1765579027737 [firstId] => 66344136 [lastId] => 66352114 [count] => 7979 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -2.60000000 [priceChangePercent] => -0.580 [weightedAvgPrice] => 447.61776324 [prevClosePrice] => 448.20000000 [lastPrice] => 445.80000000 [lastQty] => 0.87400000 [bidPrice] => 445.90000000 [bidQty] => 7.53900000 [askPrice] => 446.00000000 [askQty] => 10.42100000 [openPrice] => 448.40000000 [highPrice] => 456.30000000 [lowPrice] => 436.50000000 [volume] => 611.52700000 [quoteVolume] => 273730.34790000 [openTime] => 1765492597621 [closeTime] => 1765578997621 [firstId] => 2800735 [lastId] => 2801241 [count] => 507 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 0.00258776 [prevClosePrice] => 0.00261200 [lastPrice] => 0.00256900 [lastQty] => 7131.00000000 [bidPrice] => 0.00257100 [bidQty] => 116164.00000000 [askPrice] => 0.00257400 [askQty] => 192721.00000000 [openPrice] => 0.00261900 [highPrice] => 0.00264200 [lowPrice] => 0.00250200 [volume] => 144624529.00000000 [quoteVolume] => 374253.38967600 [openTime] => 1765492629223 [closeTime] => 1765579029223 [firstId] => 97343465 [lastId] => 97349272 [count] => 5808 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.02440000 [priceChangePercent] => -2.474 [weightedAvgPrice] => 0.97674464 [prevClosePrice] => 0.98580000 [lastPrice] => 0.96190000 [lastQty] => 7.00000000 [bidPrice] => 0.96190000 [bidQty] => 787.00000000 [askPrice] => 0.96220000 [askQty] => 752.00000000 [openPrice] => 0.98630000 [highPrice] => 0.99450000 [lowPrice] => 0.95440000 [volume] => 1467374.00000000 [quoteVolume] => 1433249.69470000 [openTime] => 1765492616381 [closeTime] => 1765579016381 [firstId] => 83228458 [lastId] => 83247802 [count] => 19345 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00335000 [priceChangePercent] => -2.790 [weightedAvgPrice] => 0.11818652 [prevClosePrice] => 0.12000000 [lastPrice] => 0.11672000 [lastQty] => 30888.00000000 [bidPrice] => 0.11680000 [bidQty] => 1700.00000000 [askPrice] => 0.11681000 [askQty] => 130.00000000 [openPrice] => 0.12007000 [highPrice] => 0.12064000 [lowPrice] => 0.11463000 [volume] => 5881682.00000000 [quoteVolume] => 695135.50169000 [openTime] => 1765492628103 [closeTime] => 1765579028103 [firstId] => 33898481 [lastId] => 33905334 [count] => 6854 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.15300000 [priceChangePercent] => -2.549 [weightedAvgPrice] => 5.92551236 [prevClosePrice] => 6.00200000 [lastPrice] => 5.85000000 [lastQty] => 210025.00000000 [bidPrice] => 5.85200000 [bidQty] => 5969.00000000 [askPrice] => 5.85400000 [askQty] => 74673.00000000 [openPrice] => 6.00300000 [highPrice] => 6.03000000 [lowPrice] => 5.74500000 [volume] => 12859314.00000000 [quoteVolume] => 76198024.05300000 [openTime] => 1765492627927 [closeTime] => 1765579027927 [firstId] => 60252292 [lastId] => 60259381 [count] => 7090 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01410000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 0.74755251 [prevClosePrice] => 0.75990000 [lastPrice] => 0.74310000 [lastQty] => 1400.00000000 [bidPrice] => 0.74400000 [bidQty] => 490.00000000 [askPrice] => 0.74440000 [askQty] => 20164.00000000 [openPrice] => 0.75720000 [highPrice] => 0.77670000 [lowPrice] => 0.72890000 [volume] => 769539.00000000 [quoteVolume] => 575270.80800000 [openTime] => 1765492627919 [closeTime] => 1765579027919 [firstId] => 8086108 [lastId] => 8087139 [count] => 1032 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.635 [weightedAvgPrice] => 0.00000370 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000373 [lastQty] => 94.00000000 [bidPrice] => 0.00000371 [bidQty] => 2906.00000000 [askPrice] => 0.00000372 [askQty] => 96.00000000 [openPrice] => 0.00000367 [highPrice] => 0.00000374 [lowPrice] => 0.00000366 [volume] => 678.00000000 [quoteVolume] => 0.00250751 [openTime] => 1765492576842 [closeTime] => 1765578976842 [firstId] => 5659943 [lastId] => 5659954 [count] => 12 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00450000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.33797171 [prevClosePrice] => 0.34010000 [lastPrice] => 0.33580000 [lastQty] => 262.00000000 [bidPrice] => 0.33560000 [bidQty] => 147.00000000 [askPrice] => 0.33580000 [askQty] => 148.00000000 [openPrice] => 0.34030000 [highPrice] => 0.34180000 [lowPrice] => 0.33100000 [volume] => 676519.00000000 [quoteVolume] => 228644.28340000 [openTime] => 1765492622294 [closeTime] => 1765579022294 [firstId] => 64044670 [lastId] => 64051965 [count] => 7296 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -1.80000000 [priceChangePercent] => -2.048 [weightedAvgPrice] => 86.13998639 [prevClosePrice] => 88.00000000 [lastPrice] => 86.10000000 [lastQty] => 69.43000000 [bidPrice] => 86.00000000 [bidQty] => 676.87000000 [askPrice] => 86.10000000 [askQty] => 2677.40000000 [openPrice] => 87.90000000 [highPrice] => 97.00000000 [lowPrice] => 83.20000000 [volume] => 222846.23000000 [quoteVolume] => 19195971.22000000 [openTime] => 1765492571401 [closeTime] => 1765578971401 [firstId] => 6221143 [lastId] => 6222815 [count] => 1673 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000023 [lastQty] => 4877.20000000 [bidPrice] => 0.00000022 [bidQty] => 1120520.50000000 [askPrice] => 0.00000023 [askQty] => 857577.20000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000021 [volume] => 408464.70000000 [quoteVolume] => 0.08990595 [openTime] => 1765492587419 [closeTime] => 1765578987419 [firstId] => 4496522 [lastId] => 4496570 [count] => 49 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 0.02022933 [prevClosePrice] => 0.02070000 [lastPrice] => 0.02030000 [lastQty] => 2274.50000000 [bidPrice] => 0.02020000 [bidQty] => 240987.30000000 [askPrice] => 0.02030000 [askQty] => 105465.40000000 [openPrice] => 0.02060000 [highPrice] => 0.02080000 [lowPrice] => 0.01970000 [volume] => 10618653.00000000 [quoteVolume] => 214808.27204000 [openTime] => 1765492620986 [closeTime] => 1765579020986 [firstId] => 55021422 [lastId] => 55023216 [count] => 1795 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.041 [weightedAvgPrice] => 0.00002447 [prevClosePrice] => 0.00002437 [lastPrice] => 0.00002448 [lastQty] => 23.85000000 [bidPrice] => 0.00002448 [bidQty] => 452.64000000 [askPrice] => 0.00002454 [askQty] => 45.27000000 [openPrice] => 0.00002447 [highPrice] => 0.00002466 [lowPrice] => 0.00002434 [volume] => 4695.25000000 [quoteVolume] => 0.11491465 [openTime] => 1765492556109 [closeTime] => 1765578956109 [firstId] => 15489855 [lastId] => 15489992 [count] => 138 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.04700000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 2.23785372 [prevClosePrice] => 2.26100000 [lastPrice] => 2.21400000 [lastQty] => 427.58000000 [bidPrice] => 2.21400000 [bidQty] => 9.00000000 [askPrice] => 2.21500000 [askQty] => 1013.71000000 [openPrice] => 2.26100000 [highPrice] => 2.28400000 [lowPrice] => 2.19100000 [volume] => 2160931.36000000 [quoteVolume] => 4835848.27633000 [openTime] => 1765492622822 [closeTime] => 1765579022822 [firstId] => 173169301 [lastId] => 173197622 [count] => 28322 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 0.55797964 [prevClosePrice] => 0.54600000 [lastPrice] => 0.54800000 [lastQty] => 300.30000000 [bidPrice] => 0.54800000 [bidQty] => 291.20000000 [askPrice] => 0.54900000 [askQty] => 8300.30000000 [openPrice] => 0.54600000 [highPrice] => 0.58800000 [lowPrice] => 0.53600000 [volume] => 3136475.90000000 [quoteVolume] => 1750089.70400000 [openTime] => 1765492629180 [closeTime] => 1765579029180 [firstId] => 26276575 [lastId] => 26288706 [count] => 12132 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.721 [weightedAvgPrice] => 0.00005938 [prevClosePrice] => 0.00005780 [lastPrice] => 0.00005910 [lastQty] => 18.14000000 [bidPrice] => 0.00005920 [bidQty] => 179.57000000 [askPrice] => 0.00005950 [askQty] => 45.11000000 [openPrice] => 0.00005810 [highPrice] => 0.00006090 [lowPrice] => 0.00005810 [volume] => 3081.60000000 [quoteVolume] => 0.18299762 [openTime] => 1765492545487 [closeTime] => 1765578945487 [firstId] => 5897214 [lastId] => 5897526 [count] => 313 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000002 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000045 [lastQty] => 64941.00000000 [bidPrice] => 0.00000045 [bidQty] => 88534.00000000 [askPrice] => 0.00000046 [askQty] => 104428.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000048 [lowPrice] => 0.00000045 [volume] => 255991.00000000 [quoteVolume] => 0.11898134 [openTime] => 1765492504616 [closeTime] => 1765578904616 [firstId] => 5639747 [lastId] => 5639832 [count] => 86 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.53000000 [priceChangePercent] => -2.933 [weightedAvgPrice] => 17.76247217 [prevClosePrice] => 18.05000000 [lastPrice] => 17.54000000 [lastQty] => 0.70000000 [bidPrice] => 17.54000000 [bidQty] => 9126.00000000 [askPrice] => 17.55000000 [askQty] => 10459.00000000 [openPrice] => 18.07000000 [highPrice] => 18.29000000 [lowPrice] => 17.25000000 [volume] => 2657172.50000000 [quoteVolume] => 47197952.58200000 [openTime] => 1765492586588 [closeTime] => 1765578986588 [firstId] => 16908121 [lastId] => 16915797 [count] => 7677 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.04300000 [priceChangePercent] => -1.892 [weightedAvgPrice] => 2.25678984 [prevClosePrice] => 2.29400000 [lastPrice] => 2.23000000 [lastQty] => 93.90000000 [bidPrice] => 2.23000000 [bidQty] => 1992.40000000 [askPrice] => 2.23100000 [askQty] => 70.10000000 [openPrice] => 2.27300000 [highPrice] => 2.32100000 [lowPrice] => 2.18900000 [volume] => 357127.20000000 [quoteVolume] => 805961.03480000 [openTime] => 1765492559705 [closeTime] => 1765578959705 [firstId] => 7123836 [lastId] => 7125264 [count] => 1429 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000030 [lastQty] => 43838.00000000 [bidPrice] => 0.00000029 [bidQty] => 127763.00000000 [askPrice] => 0.00000030 [askQty] => 14224.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000028 [volume] => 3658778.00000000 [quoteVolume] => 1.23029500 [openTime] => 1765492577035 [closeTime] => 1765578977035 [firstId] => 4086089 [lastId] => 4087211 [count] => 1123 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00640000 [priceChangePercent] => -19.277 [weightedAvgPrice] => 0.03084620 [prevClosePrice] => 0.03330000 [lastPrice] => 0.02680000 [lastQty] => 308.00000000 [bidPrice] => 0.02670000 [bidQty] => 1748.00000000 [askPrice] => 0.02680000 [askQty] => 7167.00000000 [openPrice] => 0.03320000 [highPrice] => 0.03620000 [lowPrice] => 0.02480000 [volume] => 94282469.00000000 [quoteVolume] => 2908256.06460000 [openTime] => 1765492621015 [closeTime] => 1765579021015 [firstId] => 86112836 [lastId] => 86150331 [count] => 37496 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.30000000 [priceChangePercent] => -2.669 [weightedAvgPrice] => 10.89052453 [prevClosePrice] => 11.07000000 [lastPrice] => 10.94000000 [lastQty] => 11.52000000 [bidPrice] => 10.93000000 [bidQty] => 123.37000000 [askPrice] => 10.95000000 [askQty] => 157.95000000 [openPrice] => 11.24000000 [highPrice] => 11.29000000 [lowPrice] => 10.57000000 [volume] => 2339.61000000 [quoteVolume] => 25479.58010000 [openTime] => 1765492581308 [closeTime] => 1765578981308 [firstId] => 2322496 [lastId] => 2322574 [count] => 79 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00065000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 0.02188379 [prevClosePrice] => 0.02231000 [lastPrice] => 0.02169000 [lastQty] => 2105466.00000000 [bidPrice] => 0.02169000 [bidQty] => 3334528.00000000 [askPrice] => 0.02173000 [askQty] => 563517.00000000 [openPrice] => 0.02234000 [highPrice] => 0.02255000 [lowPrice] => 0.02110000 [volume] => 298364435.00000000 [quoteVolume] => 6529344.02267000 [openTime] => 1765492567058 [closeTime] => 1765578967058 [firstId] => 27982747 [lastId] => 27984810 [count] => 2064 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.17000000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 6.40233384 [prevClosePrice] => 6.46000000 [lastPrice] => 6.27000000 [lastQty] => 7.00000000 [bidPrice] => 6.29000000 [bidQty] => 166.72000000 [askPrice] => 6.32000000 [askQty] => 49.56000000 [openPrice] => 6.44000000 [highPrice] => 6.54000000 [lowPrice] => 6.15000000 [volume] => 3120.95000000 [quoteVolume] => 19981.36380000 [openTime] => 1765492558172 [closeTime] => 1765578958172 [firstId] => 3583244 [lastId] => 3583338 [count] => 95 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 583.00000000 [bidPrice] => 0.00000079 [bidQty] => 46214.30000000 [askPrice] => 0.00000080 [askQty] => 17102.60000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000078 [volume] => 20047.00000000 [quoteVolume] => 0.01583307 [openTime] => 1765491610033 [closeTime] => 1765578010033 [firstId] => 5352811 [lastId] => 5352836 [count] => 26 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 0.07216379 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07160000 [lastQty] => 2791.30000000 [bidPrice] => 0.07160000 [bidQty] => 25341.70000000 [askPrice] => 0.07170000 [askQty] => 77118.20000000 [openPrice] => 0.07300000 [highPrice] => 0.07410000 [lowPrice] => 0.06960000 [volume] => 17423803.70000000 [quoteVolume] => 1257367.63136000 [openTime] => 1765492627311 [closeTime] => 1765579027311 [firstId] => 158523543 [lastId] => 158536470 [count] => 12928 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.822 [weightedAvgPrice] => 0.00436896 [prevClosePrice] => 0.00439000 [lastPrice] => 0.00431000 [lastQty] => 2520.00000000 [bidPrice] => 0.00431000 [bidQty] => 893110.00000000 [askPrice] => 0.00433000 [askQty] => 98916.00000000 [openPrice] => 0.00439000 [highPrice] => 0.00446000 [lowPrice] => 0.00424000 [volume] => 40309191.00000000 [quoteVolume] => 176109.17083000 [openTime] => 1765492527055 [closeTime] => 1765578927055 [firstId] => 46917823 [lastId] => 46923328 [count] => 5506 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -5.743 [weightedAvgPrice] => 0.48385385 [prevClosePrice] => 0.50500000 [lastPrice] => 0.47600000 [lastQty] => 65.00000000 [bidPrice] => 0.47600000 [bidQty] => 6496.73000000 [askPrice] => 0.47800000 [askQty] => 3531.99000000 [openPrice] => 0.50500000 [highPrice] => 0.50800000 [lowPrice] => 0.45200000 [volume] => 2105463.64000000 [quoteVolume] => 1018736.67801000 [openTime] => 1765492624156 [closeTime] => 1765579024156 [firstId] => 55433687 [lastId] => 55452427 [count] => 18741 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.23000000 [priceChangePercent] => -2.014 [weightedAvgPrice] => 11.36290379 [prevClosePrice] => 11.44000000 [lastPrice] => 11.19000000 [lastQty] => 352.08000000 [bidPrice] => 11.19000000 [bidQty] => 570.32000000 [askPrice] => 11.21000000 [askQty] => 504.75000000 [openPrice] => 11.42000000 [highPrice] => 11.75000000 [lowPrice] => 10.93000000 [volume] => 18983.62000000 [quoteVolume] => 215709.04760000 [openTime] => 1765492622948 [closeTime] => 1765579022948 [firstId] => 5809209 [lastId] => 5811190 [count] => 1982 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00450000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.21621162 [prevClosePrice] => 0.22160000 [lastPrice] => 0.21740000 [lastQty] => 274.66000000 [bidPrice] => 0.21740000 [bidQty] => 919.96000000 [askPrice] => 0.21750000 [askQty] => 951.04000000 [openPrice] => 0.22190000 [highPrice] => 0.22250000 [lowPrice] => 0.21000000 [volume] => 2544354.11000000 [quoteVolume] => 550118.93264600 [openTime] => 1765492621248 [closeTime] => 1765579021248 [firstId] => 107838607 [lastId] => 107848122 [count] => 9516 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -5.00000000 [priceChangePercent] => -2.815 [weightedAvgPrice] => 176.10798669 [prevClosePrice] => 173.70000000 [lastPrice] => 172.60000000 [lastQty] => 7.00000000 [bidPrice] => 172.90000000 [bidQty] => 72.02000000 [askPrice] => 173.00000000 [askQty] => 10.00000000 [openPrice] => 177.60000000 [highPrice] => 179.20000000 [lowPrice] => 168.90000000 [volume] => 19320.40000000 [quoteVolume] => 3402476.74600000 [openTime] => 1765492562494 [closeTime] => 1765578962494 [firstId] => 4530522 [lastId] => 4531321 [count] => 800 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000297 [lastQty] => 200.00000000 [bidPrice] => 0.00000297 [bidQty] => 878.00000000 [askPrice] => 0.00000298 [askQty] => 2717.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000319 [lowPrice] => 0.00000294 [volume] => 379535.00000000 [quoteVolume] => 1.15420006 [openTime] => 1765492527184 [closeTime] => 1765578927184 [firstId] => 6117876 [lastId] => 6120372 [count] => 2497 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.921 [weightedAvgPrice] => 0.28170824 [prevClosePrice] => 0.27120000 [lastPrice] => 0.26880000 [lastQty] => 1655.00000000 [bidPrice] => 0.26880000 [bidQty] => 1087.00000000 [askPrice] => 0.26900000 [askQty] => 78.00000000 [openPrice] => 0.27130000 [highPrice] => 0.29540000 [lowPrice] => 0.26470000 [volume] => 10005721.00000000 [quoteVolume] => 2818694.02140000 [openTime] => 1765492553571 [closeTime] => 1765578953571 [firstId] => 76153172 [lastId] => 76174200 [count] => 21029 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000078 [lastQty] => 7953.00000000 [bidPrice] => 0.00000078 [bidQty] => 167242.00000000 [askPrice] => 0.00000079 [askQty] => 124446.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 282768.00000000 [quoteVolume] => 0.22140771 [openTime] => 1765492626381 [closeTime] => 1765579026381 [firstId] => 5519622 [lastId] => 5519877 [count] => 256 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.07126730 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07110000 [lastQty] => 21279.00000000 [bidPrice] => 0.07110000 [bidQty] => 23788.00000000 [askPrice] => 0.07120000 [askQty] => 124597.00000000 [openPrice] => 0.07270000 [highPrice] => 0.07370000 [lowPrice] => 0.06860000 [volume] => 37237233.00000000 [quoteVolume] => 2653796.89430000 [openTime] => 1765492625082 [closeTime] => 1765579025082 [firstId] => 105812478 [lastId] => 105826352 [count] => 13875 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00420000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.32904639 [prevClosePrice] => 0.33240000 [lastPrice] => 0.32880000 [lastQty] => 2284.62000000 [bidPrice] => 0.32820000 [bidQty] => 6696.40000000 [askPrice] => 0.32900000 [askQty] => 13012.36000000 [openPrice] => 0.33300000 [highPrice] => 0.33500000 [lowPrice] => 0.32160000 [volume] => 4147523.87000000 [quoteVolume] => 1364727.75859900 [openTime] => 1765492621339 [closeTime] => 1765579021339 [firstId] => 10017014 [lastId] => 10017394 [count] => 381 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.343 [weightedAvgPrice] => 0.09186655 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09170000 [lastQty] => 82.90000000 [bidPrice] => 0.09170000 [bidQty] => 4738.30000000 [askPrice] => 0.09180000 [askQty] => 217.00000000 [openPrice] => 0.09390000 [highPrice] => 0.09470000 [lowPrice] => 0.08890000 [volume] => 2454570.60000000 [quoteVolume] => 225492.92968000 [openTime] => 1765492620309 [closeTime] => 1765579020309 [firstId] => 45441038 [lastId] => 45447641 [count] => 6604 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.23407313 [prevClosePrice] => 0.23410000 [lastPrice] => 0.23110000 [lastQty] => 48.40000000 [bidPrice] => 0.23070000 [bidQty] => 1214.50000000 [askPrice] => 0.23130000 [askQty] => 1214.50000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.22630000 [volume] => 490661.70000000 [quoteVolume] => 114850.71956000 [openTime] => 1765492618520 [closeTime] => 1765579018520 [firstId] => 30767069 [lastId] => 30768514 [count] => 1446 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000314 [priceChangePercent] => -8.684 [weightedAvgPrice] => 0.00003420 [prevClosePrice] => 0.00003555 [lastPrice] => 0.00003302 [lastQty] => 13011676.00000000 [bidPrice] => 0.00003303 [bidQty] => 2392423.00000000 [askPrice] => 0.00003311 [askQty] => 11781955.00000000 [openPrice] => 0.00003616 [highPrice] => 0.00003620 [lowPrice] => 0.00003279 [volume] => 1890111275.00000000 [quoteVolume] => 64642.98692919 [openTime] => 1765492608646 [closeTime] => 1765579008646 [firstId] => 4049635 [lastId] => 4050038 [count] => 404 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00230918 [prevClosePrice] => 0.00234000 [lastPrice] => 0.00231000 [lastQty] => 2575.00000000 [bidPrice] => 0.00231000 [bidQty] => 993826.00000000 [askPrice] => 0.00232000 [askQty] => 2596178.00000000 [openPrice] => 0.00234000 [highPrice] => 0.00238000 [lowPrice] => 0.00221000 [volume] => 125131634.00000000 [quoteVolume] => 288951.12900000 [openTime] => 1765492630404 [closeTime] => 1765579030404 [firstId] => 100778222 [lastId] => 100782182 [count] => 3961 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.07700000 [priceChangePercent] => -2.650 [weightedAvgPrice] => 2.85942920 [prevClosePrice] => 2.90700000 [lastPrice] => 2.82900000 [lastQty] => 759.00000000 [bidPrice] => 2.84100000 [bidQty] => 982.00000000 [askPrice] => 2.85400000 [askQty] => 1940.00000000 [openPrice] => 2.90600000 [highPrice] => 2.94700000 [lowPrice] => 2.77000000 [volume] => 396618.00000000 [quoteVolume] => 1134101.08900000 [openTime] => 1765492352412 [closeTime] => 1765578752412 [firstId] => 5748178 [lastId] => 5748804 [count] => 627 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00031000 [priceChangePercent] => -3.036 [weightedAvgPrice] => 0.01008810 [prevClosePrice] => 0.01025000 [lastPrice] => 0.00990000 [lastQty] => 949.49000000 [bidPrice] => 0.00989000 [bidQty] => 162560.95000000 [askPrice] => 0.00991000 [askQty] => 48655.90000000 [openPrice] => 0.01021000 [highPrice] => 0.01034000 [lowPrice] => 0.00973000 [volume] => 6264232.30000000 [quoteVolume] => 63194.21104860 [openTime] => 1765492620127 [closeTime] => 1765579020127 [firstId] => 7610738 [lastId] => 7611269 [count] => 532 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.59701939 [prevClosePrice] => 0.58400000 [lastPrice] => 0.59300000 [lastQty] => 234.21000000 [bidPrice] => 0.59300000 [bidQty] => 1957.24000000 [askPrice] => 0.59400000 [askQty] => 9539.48000000 [openPrice] => 0.58400000 [highPrice] => 0.62000000 [lowPrice] => 0.57800000 [volume] => 2319378.69000000 [quoteVolume] => 1384714.04158000 [openTime] => 1765492626798 [closeTime] => 1765579026798 [firstId] => 26309245 [lastId] => 26319542 [count] => 10298 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.00001879 [prevClosePrice] => 0.00001882 [lastPrice] => 0.00001880 [lastQty] => 11.78000000 [bidPrice] => 0.00001878 [bidQty] => 11.76000000 [askPrice] => 0.00001883 [askQty] => 70.26000000 [openPrice] => 0.00001885 [highPrice] => 0.00001894 [lowPrice] => 0.00001857 [volume] => 1570.54000000 [quoteVolume] => 0.02950768 [openTime] => 1765492624027 [closeTime] => 1765579024027 [firstId] => 4043542 [lastId] => 4043708 [count] => 167 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.04500000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 1.71349015 [prevClosePrice] => 1.74400000 [lastPrice] => 1.69800000 [lastQty] => 146.45000000 [bidPrice] => 1.69700000 [bidQty] => 11.76000000 [askPrice] => 1.70000000 [askQty] => 25.57000000 [openPrice] => 1.74300000 [highPrice] => 1.75200000 [lowPrice] => 1.66500000 [volume] => 57010.66000000 [quoteVolume] => 97687.20411000 [openTime] => 1765492624183 [closeTime] => 1765579024183 [firstId] => 34501571 [lastId] => 34503807 [count] => 2237 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00001700 [priceChangePercent] => -1.934 [weightedAvgPrice] => 0.00086259 [prevClosePrice] => 0.00088000 [lastPrice] => 0.00086200 [lastQty] => 6327.00000000 [bidPrice] => 0.00086000 [bidQty] => 769674.00000000 [askPrice] => 0.00086200 [askQty] => 1478053.00000000 [openPrice] => 0.00087900 [highPrice] => 0.00088400 [lowPrice] => 0.00083300 [volume] => 237446655.00000000 [quoteVolume] => 204819.05130300 [openTime] => 1765492622488 [closeTime] => 1765579022488 [firstId] => 121249598 [lastId] => 121253041 [count] => 3444 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00530000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.23615561 [prevClosePrice] => 0.23910000 [lastPrice] => 0.23390000 [lastQty] => 811.00000000 [bidPrice] => 0.23380000 [bidQty] => 546.00000000 [askPrice] => 0.23390000 [askQty] => 1903.00000000 [openPrice] => 0.23920000 [highPrice] => 0.23930000 [lowPrice] => 0.23380000 [volume] => 862846.00000000 [quoteVolume] => 203765.92220000 [openTime] => 1765492628812 [closeTime] => 1765579028812 [firstId] => 5120069 [lastId] => 5122491 [count] => 2423 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01750000 [priceChangePercent] => -3.409 [weightedAvgPrice] => 0.50457453 [prevClosePrice] => 0.51240000 [lastPrice] => 0.49580000 [lastQty] => 50.40000000 [bidPrice] => 0.49580000 [bidQty] => 100.80000000 [askPrice] => 0.49640000 [askQty] => 33318.20000000 [openPrice] => 0.51330000 [highPrice] => 0.51760000 [lowPrice] => 0.48700000 [volume] => 3102503.70000000 [quoteVolume] => 1565444.35055000 [openTime] => 1765492624391 [closeTime] => 1765579024391 [firstId] => 5427184 [lastId] => 5431248 [count] => 4065 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000024 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000831 [prevClosePrice] => 0.00000851 [lastPrice] => 0.00000828 [lastQty] => 5761962.00 [bidPrice] => 0.00000828 [bidQty] => 2806759945.00 [askPrice] => 0.00000829 [askQty] => 1069139844.00 [openPrice] => 0.00000852 [highPrice] => 0.00000853 [lowPrice] => 0.00000806 [volume] => 872256187083.00 [quoteVolume] => 7249815.35690388 [openTime] => 1765492630142 [closeTime] => 1765579030142 [firstId] => 1654326141 [lastId] => 1654580545 [count] => 254405 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00003668 [prevClosePrice] => 0.00003690 [lastPrice] => 0.00003620 [lastQty] => 100.21000000 [bidPrice] => 0.00003610 [bidQty] => 1858.76000000 [askPrice] => 0.00003620 [askQty] => 1582.53000000 [openPrice] => 0.00003700 [highPrice] => 0.00003720 [lowPrice] => 0.00003610 [volume] => 11354.29000000 [quoteVolume] => 0.41644799 [openTime] => 1765492629567 [closeTime] => 1765579029567 [firstId] => 11287626 [lastId] => 11288066 [count] => 441 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.15600000 [priceChangePercent] => -4.559 [weightedAvgPrice] => 3.34610469 [prevClosePrice] => 3.42200000 [lastPrice] => 3.26600000 [lastQty] => 881.81000000 [bidPrice] => 3.26600000 [bidQty] => 40.12000000 [askPrice] => 3.26700000 [askQty] => 70.47000000 [openPrice] => 3.42200000 [highPrice] => 3.44200000 [lowPrice] => 3.23600000 [volume] => 2911645.04000000 [quoteVolume] => 9742669.13155000 [openTime] => 1765492630279 [closeTime] => 1765579030279 [firstId] => 222227495 [lastId] => 222284363 [count] => 56869 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000020 [priceChangePercent] => -2.755 [weightedAvgPrice] => 0.00000711 [prevClosePrice] => 0.00000724 [lastPrice] => 0.00000706 [lastQty] => 65591065.00 [bidPrice] => 0.00000706 [bidQty] => 920419961.00 [askPrice] => 0.00000707 [askQty] => 188108068.00 [openPrice] => 0.00000726 [highPrice] => 0.00000726 [lowPrice] => 0.00000688 [volume] => 25123065260.00 [quoteVolume] => 178639.87891911 [openTime] => 1765492621813 [closeTime] => 1765579021813 [firstId] => 15912843 [lastId] => 15914814 [count] => 1972 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00004321 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004350 [lastQty] => 2.96000000 [bidPrice] => 0.00004330 [bidQty] => 1338.00000000 [askPrice] => 0.00004350 [askQty] => 80.35000000 [openPrice] => 0.00004340 [highPrice] => 0.00004380 [lowPrice] => 0.00004230 [volume] => 1422.50000000 [quoteVolume] => 0.06146981 [openTime] => 1765492629866 [closeTime] => 1765579029866 [firstId] => 8274250 [lastId] => 8274486 [count] => 237 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.09000000 [priceChangePercent] => -2.244 [weightedAvgPrice] => 3.93024558 [prevClosePrice] => 4.01000000 [lastPrice] => 3.92000000 [lastQty] => 117.33000000 [bidPrice] => 3.92000000 [bidQty] => 5412.27000000 [askPrice] => 3.93000000 [askQty] => 1277.93000000 [openPrice] => 4.01000000 [highPrice] => 4.05000000 [lowPrice] => 3.79000000 [volume] => 782832.38000000 [quoteVolume] => 3076723.50090000 [openTime] => 1765492630059 [closeTime] => 1765579030059 [firstId] => 114875391 [lastId] => 114890467 [count] => 15077 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.581 [weightedAvgPrice] => 0.60483082 [prevClosePrice] => 0.62000000 [lastPrice] => 0.60400000 [lastQty] => 3497.80000000 [bidPrice] => 0.60300000 [bidQty] => 3279.20000000 [askPrice] => 0.60400000 [askQty] => 90504.20000000 [openPrice] => 0.62000000 [highPrice] => 0.62100000 [lowPrice] => 0.58900000 [volume] => 634714.30000000 [quoteVolume] => 383894.77330000 [openTime] => 1765492630395 [closeTime] => 1765579030395 [firstId] => 89323071 [lastId] => 89326512 [count] => 3442 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000060 [priceChangePercent] => -1.504 [weightedAvgPrice] => 0.00003934 [prevClosePrice] => 0.00003980 [lastPrice] => 0.00003930 [lastQty] => 32.88000000 [bidPrice] => 0.00003930 [bidQty] => 472.47000000 [askPrice] => 0.00003950 [askQty] => 129.26000000 [openPrice] => 0.00003990 [highPrice] => 0.00004030 [lowPrice] => 0.00003840 [volume] => 6835.42000000 [quoteVolume] => 0.26892223 [openTime] => 1765492592755 [closeTime] => 1765578992755 [firstId] => 4395885 [lastId] => 4396394 [count] => 510 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00012000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 0.00405453 [prevClosePrice] => 0.00417000 [lastPrice] => 0.00401000 [lastQty] => 3.25000000 [bidPrice] => 0.00403000 [bidQty] => 49.80000000 [askPrice] => 0.00405000 [askQty] => 33.10000000 [openPrice] => 0.00413000 [highPrice] => 0.00418000 [lowPrice] => 0.00395000 [volume] => 379.79000000 [quoteVolume] => 1.53986990 [openTime] => 1765492616901 [closeTime] => 1765579016901 [firstId] => 671255 [lastId] => 671275 [count] => 21 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.13200000 [priceChangePercent] => -3.577 [weightedAvgPrice] => 3.57458926 [prevClosePrice] => 3.68800000 [lastPrice] => 3.55800000 [lastQty] => 73.99000000 [bidPrice] => 3.55600000 [bidQty] => 124.11000000 [askPrice] => 3.55800000 [askQty] => 213.27000000 [openPrice] => 3.69000000 [highPrice] => 3.72700000 [lowPrice] => 3.43800000 [volume] => 174625.49000000 [quoteVolume] => 624214.40105000 [openTime] => 1765492622774 [closeTime] => 1765579022774 [firstId] => 79536548 [lastId] => 79542309 [count] => 5762 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -3.63000000 [priceChangePercent] => -3.110 [weightedAvgPrice] => 115.73143481 [prevClosePrice] => 116.68000000 [lastPrice] => 113.09000000 [lastQty] => 3.51100000 [bidPrice] => 113.07000000 [bidQty] => 11.71700000 [askPrice] => 113.08000000 [askQty] => 11.68200000 [openPrice] => 116.72000000 [highPrice] => 119.36000000 [lowPrice] => 111.17000000 [volume] => 112077.80900000 [quoteVolume] => 12970925.64567000 [openTime] => 1765492630315 [closeTime] => 1765579030315 [firstId] => 28575935 [lastId] => 28609847 [count] => 33913 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000098 [priceChangePercent] => -2.133 [weightedAvgPrice] => 0.00004451 [prevClosePrice] => 0.00004602 [lastPrice] => 0.00004497 [lastQty] => 335060.00 [bidPrice] => 0.00004500 [bidQty] => 56234304.00 [askPrice] => 0.00004502 [askQty] => 4364846.00 [openPrice] => 0.00004595 [highPrice] => 0.00004611 [lowPrice] => 0.00004369 [volume] => 4737982211.00 [quoteVolume] => 210871.43842466 [openTime] => 1765492629901 [closeTime] => 1765579029901 [firstId] => 8468882 [lastId] => 8469168 [count] => 287 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.12700000 [priceChangePercent] => -4.369 [weightedAvgPrice] => 2.85399726 [prevClosePrice] => 2.92100000 [lastPrice] => 2.78000000 [lastQty] => 5.39000000 [bidPrice] => 2.78300000 [bidQty] => 153.14000000 [askPrice] => 2.78600000 [askQty] => 60.88000000 [openPrice] => 2.90700000 [highPrice] => 2.92800000 [lowPrice] => 2.76200000 [volume] => 11920.43000000 [quoteVolume] => 34020.87451000 [openTime] => 1765492630106 [closeTime] => 1765579030106 [firstId] => 1418738 [lastId] => 1419076 [count] => 339 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000860 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.00035533 [prevClosePrice] => 0.00036280 [lastPrice] => 0.00035400 [lastQty] => 2783421.00 [bidPrice] => 0.00035400 [bidQty] => 63429401.00 [askPrice] => 0.00035410 [askQty] => 208687636.00 [openPrice] => 0.00036260 [highPrice] => 0.00036290 [lowPrice] => 0.00034450 [volume] => 112861059245.00 [quoteVolume] => 40103084.88579220 [openTime] => 1765492613137 [closeTime] => 1765579013137 [firstId] => 71189217 [lastId] => 71194588 [count] => 5372 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00035700 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00609770 [prevClosePrice] => 0.00629500 [lastPrice] => 0.00594600 [lastQty] => 39187.00000000 [bidPrice] => 0.00595000 [bidQty] => 1260.00000000 [askPrice] => 0.00595500 [askQty] => 55885.00000000 [openPrice] => 0.00630300 [highPrice] => 0.00633200 [lowPrice] => 0.00584900 [volume] => 275849468.00000000 [quoteVolume] => 1682047.91904500 [openTime] => 1765492630439 [closeTime] => 1765579030439 [firstId] => 65993779 [lastId] => 66009915 [count] => 16137 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -4.103 [weightedAvgPrice] => 0.01874246 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01870000 [lastQty] => 50308.00000000 [bidPrice] => 0.01860000 [bidQty] => 36579.00000000 [askPrice] => 0.01870000 [askQty] => 367008.00000000 [openPrice] => 0.01950000 [highPrice] => 0.01950000 [lowPrice] => 0.01800000 [volume] => 15306887.00000000 [quoteVolume] => 286888.75520000 [openTime] => 1765492627477 [closeTime] => 1765579027477 [firstId] => 66308512 [lastId] => 66314104 [count] => 5593 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.13921531 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13800000 [lastQty] => 293.80000000 [bidPrice] => 0.13700000 [bidQty] => 55928.90000000 [askPrice] => 0.13800000 [askQty] => 795.30000000 [openPrice] => 0.14100000 [highPrice] => 0.14200000 [lowPrice] => 0.13500000 [volume] => 1387866.60000000 [quoteVolume] => 193212.28490000 [openTime] => 1765492628499 [closeTime] => 1765579028499 [firstId] => 42532803 [lastId] => 42534969 [count] => 2167 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -169.50000000 [priceChangePercent] => -2.904 [weightedAvgPrice] => 5789.94160633 [prevClosePrice] => 5835.00000000 [lastPrice] => 5667.40000000 [lastQty] => 0.00300000 [bidPrice] => 5666.00000000 [bidQty] => 0.40300000 [askPrice] => 5667.30000000 [askQty] => 17.00700000 [openPrice] => 5836.90000000 [highPrice] => 5970.00000000 [lowPrice] => 5575.00000000 [volume] => 49310.13900000 [quoteVolume] => 285502825.40980000 [openTime] => 1765492629496 [closeTime] => 1765579029496 [firstId] => 29282642 [lastId] => 29304627 [count] => 21986 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -19.10000000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 729.93634486 [prevClosePrice] => 738.80000000 [lastPrice] => 720.70000000 [lastQty] => 16.96300000 [bidPrice] => 720.50000000 [bidQty] => 0.01600000 [askPrice] => 720.60000000 [askQty] => 28.66900000 [openPrice] => 739.80000000 [highPrice] => 758.30000000 [lowPrice] => 706.60000000 [volume] => 10542.16000000 [quoteVolume] => 7695105.73730000 [openTime] => 1765492627143 [closeTime] => 1765579027143 [firstId] => 7876274 [lastId] => 7884013 [count] => 7740 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -6.193 [weightedAvgPrice] => 0.04192985 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04090000 [lastQty] => 34741.00000000 [bidPrice] => 0.04090000 [bidQty] => 88943.00000000 [askPrice] => 0.04100000 [askQty] => 74820.00000000 [openPrice] => 0.04360000 [highPrice] => 0.04380000 [lowPrice] => 0.03990000 [volume] => 16196965.00000000 [quoteVolume] => 679136.37550000 [openTime] => 1765492622292 [closeTime] => 1765579022292 [firstId] => 50174643 [lastId] => 50182085 [count] => 7443 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.367 [weightedAvgPrice] => 5.06088889 [prevClosePrice] => 5.12000000 [lastPrice] => 5.05000000 [lastQty] => 63.63900000 [bidPrice] => 5.04000000 [bidQty] => 9.83600000 [askPrice] => 5.05000000 [askQty] => 615.07100000 [openPrice] => 5.12000000 [highPrice] => 5.16000000 [lowPrice] => 4.93000000 [volume] => 115469.32600000 [quoteVolume] => 584377.42910000 [openTime] => 1765492628671 [closeTime] => 1765579028671 [firstId] => 28532966 [lastId] => 28538792 [count] => 5827 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.15000000 [priceChangePercent] => -7.911 [weightedAvgPrice] => 1.79672167 [prevClosePrice] => 1.89000000 [lastPrice] => 1.74600000 [lastQty] => 10800.00000000 [bidPrice] => 1.75200000 [bidQty] => 10814.00000000 [askPrice] => 1.75400000 [askQty] => 11396.00000000 [openPrice] => 1.89600000 [highPrice] => 1.91500000 [lowPrice] => 1.72700000 [volume] => 3646404.00000000 [quoteVolume] => 6551573.08800000 [openTime] => 1765492622941 [closeTime] => 1765579022941 [firstId] => 7850922 [lastId] => 7853821 [count] => 2900 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.15700000 [priceChangePercent] => -4.192 [weightedAvgPrice] => 3.63996930 [prevClosePrice] => 3.74800000 [lastPrice] => 3.58800000 [lastQty] => 0.61000000 [bidPrice] => 3.59100000 [bidQty] => 3.19000000 [askPrice] => 3.59800000 [askQty] => 253.70000000 [openPrice] => 3.74500000 [highPrice] => 3.77900000 [lowPrice] => 3.45400000 [volume] => 120789.14000000 [quoteVolume] => 439668.76178000 [openTime] => 1765492630543 [closeTime] => 1765579030543 [firstId] => 59351531 [lastId] => 59357096 [count] => 5566 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00160000 [priceChangePercent] => -5.797 [weightedAvgPrice] => 0.02671179 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02600000 [lastQty] => 6548.60000000 [bidPrice] => 0.02600000 [bidQty] => 234446.20000000 [askPrice] => 0.02610000 [askQty] => 122529.20000000 [openPrice] => 0.02760000 [highPrice] => 0.02780000 [lowPrice] => 0.02520000 [volume] => 17467367.90000000 [quoteVolume] => 466584.71285000 [openTime] => 1765492630387 [closeTime] => 1765579030387 [firstId] => 69279091 [lastId] => 69285896 [count] => 6806 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00003680 [priceChangePercent] => 4.227 [weightedAvgPrice] => 0.00090594 [prevClosePrice] => 0.00086820 [lastPrice] => 0.00090740 [lastQty] => 0.62900000 [bidPrice] => 0.00090890 [bidQty] => 2.41800000 [askPrice] => 0.00091170 [askQty] => 1.21900000 [openPrice] => 0.00087060 [highPrice] => 0.00093700 [lowPrice] => 0.00086790 [volume] => 380.72900000 [quoteVolume] => 0.34491667 [openTime] => 1765492619615 [closeTime] => 1765579019615 [firstId] => 15425957 [lastId] => 15426179 [count] => 223 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 1.90000000 [priceChangePercent] => 2.363 [weightedAvgPrice] => 82.33473411 [prevClosePrice] => 80.39000000 [lastPrice] => 82.31000000 [lastQty] => 0.06700000 [bidPrice] => 82.22000000 [bidQty] => 0.97200000 [askPrice] => 82.28000000 [askQty] => 0.10000000 [openPrice] => 80.41000000 [highPrice] => 84.31000000 [lowPrice] => 79.98000000 [volume] => 28959.70000000 [quoteVolume] => 2384389.19930000 [openTime] => 1765492624242 [closeTime] => 1765579024242 [firstId] => 52327877 [lastId] => 52374203 [count] => 46327 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000223 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000219 [lastQty] => 63.86000000 [bidPrice] => 0.00000218 [bidQty] => 3056.00000000 [askPrice] => 0.00000219 [askQty] => 1155.18000000 [openPrice] => 0.00000225 [highPrice] => 0.00000227 [lowPrice] => 0.00000216 [volume] => 66124.17000000 [quoteVolume] => 0.14719564 [openTime] => 1765492491178 [closeTime] => 1765578891178 [firstId] => 3848597 [lastId] => 3848705 [count] => 109 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.808 [weightedAvgPrice] => 0.20163150 [prevClosePrice] => 0.20800000 [lastPrice] => 0.19800000 [lastQty] => 2534.21000000 [bidPrice] => 0.19700000 [bidQty] => 55263.81000000 [askPrice] => 0.19800000 [askQty] => 142702.02000000 [openPrice] => 0.20800000 [highPrice] => 0.21100000 [lowPrice] => 0.19400000 [volume] => 6303306.96000000 [quoteVolume] => 1270945.24488000 [openTime] => 1765492629111 [closeTime] => 1765579029111 [firstId] => 40620225 [lastId] => 40625474 [count] => 5250 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000003 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000099 [lastQty] => 14831.70000000 [bidPrice] => 0.00000099 [bidQty] => 125963.90000000 [askPrice] => 0.00000100 [askQty] => 9613.70000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000098 [volume] => 51079.50000000 [quoteVolume] => 0.05111467 [openTime] => 1765492352765 [closeTime] => 1765578752765 [firstId] => 5077560 [lastId] => 5077618 [count] => 59 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00460000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 0.09181691 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09000000 [lastQty] => 165.00000000 [bidPrice] => 0.09000000 [bidQty] => 87224.80000000 [askPrice] => 0.09020000 [askQty] => 120384.80000000 [openPrice] => 0.09460000 [highPrice] => 0.09510000 [lowPrice] => 0.08730000 [volume] => 18226125.30000000 [quoteVolume] => 1673466.44063000 [openTime] => 1765492613178 [closeTime] => 1765579013178 [firstId] => 81092416 [lastId] => 81099316 [count] => 6901 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.03300000 [priceChangePercent] => -2.944 [weightedAvgPrice] => 1.10917181 [prevClosePrice] => 1.12100000 [lastPrice] => 1.08800000 [lastQty] => 613.30000000 [bidPrice] => 1.08700000 [bidQty] => 1229.70000000 [askPrice] => 1.08800000 [askQty] => 1191.90000000 [openPrice] => 1.12100000 [highPrice] => 1.15000000 [lowPrice] => 1.05800000 [volume] => 1944889.20000000 [quoteVolume] => 2157216.28320000 [openTime] => 1765492628845 [closeTime] => 1765579028845 [firstId] => 109243869 [lastId] => 109260856 [count] => 16988 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.35000000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 19.58250165 [prevClosePrice] => 19.87000000 [lastPrice] => 19.55000000 [lastQty] => 0.87000000 [bidPrice] => 19.53000000 [bidQty] => 0.98100000 [askPrice] => 19.56000000 [askQty] => 0.66400000 [openPrice] => 19.90000000 [highPrice] => 19.95000000 [lowPrice] => 19.20000000 [volume] => 7802.95400000 [quoteVolume] => 152801.35955000 [openTime] => 1765492512386 [closeTime] => 1765578912386 [firstId] => 32884972 [lastId] => 32890022 [count] => 5051 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.905 [weightedAvgPrice] => 0.09879418 [prevClosePrice] => 0.09960000 [lastPrice] => 0.09860000 [lastQty] => 20000.00000000 [bidPrice] => 0.09870000 [bidQty] => 210048.00000000 [askPrice] => 0.09900000 [askQty] => 274414.00000000 [openPrice] => 0.09950000 [highPrice] => 0.10130000 [lowPrice] => 0.09500000 [volume] => 48830407.00000000 [quoteVolume] => 4824159.83900000 [openTime] => 1765492557519 [closeTime] => 1765578957519 [firstId] => 12604839 [lastId] => 12605817 [count] => 979 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.01172401 [prevClosePrice] => 0.01193000 [lastPrice] => 0.01162000 [lastQty] => 1368.00000000 [bidPrice] => 0.01162000 [bidQty] => 10243.00000000 [askPrice] => 0.01166000 [askQty] => 17762.00000000 [openPrice] => 0.01189000 [highPrice] => 0.01202000 [lowPrice] => 0.01130000 [volume] => 10413696.00000000 [quoteVolume] => 122090.25282000 [openTime] => 1765492569678 [closeTime] => 1765578969678 [firstId] => 25974381 [lastId] => 25977308 [count] => 2928 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.03366001 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03360000 [lastQty] => 34179.10000000 [bidPrice] => 0.03360000 [bidQty] => 27081.50000000 [askPrice] => 0.03370000 [askQty] => 115086.30000000 [openPrice] => 0.03450000 [highPrice] => 0.03450000 [lowPrice] => 0.03250000 [volume] => 7185225.60000000 [quoteVolume] => 241854.73637000 [openTime] => 1765492624495 [closeTime] => 1765579024495 [firstId] => 62591686 [lastId] => 62593615 [count] => 1930 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 0.10697219 [prevClosePrice] => 0.10760000 [lastPrice] => 0.10680000 [lastQty] => 823.00000000 [bidPrice] => 0.10670000 [bidQty] => 4685.00000000 [askPrice] => 0.10690000 [askQty] => 7151.00000000 [openPrice] => 0.10760000 [highPrice] => 0.10860000 [lowPrice] => 0.10540000 [volume] => 1456660.00000000 [quoteVolume] => 155822.11050000 [openTime] => 1765492584421 [closeTime] => 1765578984421 [firstId] => 31483187 [lastId] => 31486599 [count] => 3413 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.18924165 [prevClosePrice] => 0.19600000 [lastPrice] => 0.18800000 [lastQty] => 4370.10000000 [bidPrice] => 0.18800000 [bidQty] => 2458.20000000 [askPrice] => 0.18900000 [askQty] => 15802.90000000 [openPrice] => 0.19500000 [highPrice] => 0.19700000 [lowPrice] => 0.18200000 [volume] => 902761.80000000 [quoteVolume] => 170840.12960000 [openTime] => 1765492625475 [closeTime] => 1765579025475 [firstId] => 18476754 [lastId] => 18479914 [count] => 3161 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.00872935 [prevClosePrice] => 0.00889000 [lastPrice] => 0.00867000 [lastQty] => 1480.00000000 [bidPrice] => 0.00865000 [bidQty] => 166980.00000000 [askPrice] => 0.00867000 [askQty] => 59973.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00891000 [lowPrice] => 0.00845000 [volume] => 20960121.00000000 [quoteVolume] => 182968.17333000 [openTime] => 1765492562887 [closeTime] => 1765578962887 [firstId] => 39027307 [lastId] => 39029738 [count] => 2432 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2370962.00000000 [quoteVolume] => 0.21466774 [openTime] => 1764817233699 [closeTime] => 1764903633699 [firstId] => 4000034 [lastId] => 4000174 [count] => 141 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -4.00000000 [priceChangePercent] => -3.085 [weightedAvgPrice] => 127.94693903 [prevClosePrice] => 129.66000000 [lastPrice] => 125.66000000 [lastQty] => 1.04300000 [bidPrice] => 125.37000000 [bidQty] => 0.79200000 [askPrice] => 125.47000000 [askQty] => 0.80000000 [openPrice] => 129.66000000 [highPrice] => 130.33000000 [lowPrice] => 123.73000000 [volume] => 998.30000000 [quoteVolume] => 127729.42923000 [openTime] => 1765492630477 [closeTime] => 1765579030477 [firstId] => 12818402 [lastId] => 12822208 [count] => 3807 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.01250000 [priceChangePercent] => -2.097 [weightedAvgPrice] => 0.58792234 [prevClosePrice] => 0.59600000 [lastPrice] => 0.58370000 [lastQty] => 738.00000000 [bidPrice] => 0.58430000 [bidQty] => 91601.00000000 [askPrice] => 0.58590000 [askQty] => 53132.00000000 [openPrice] => 0.59620000 [highPrice] => 0.59780000 [lowPrice] => 0.57570000 [volume] => 8197989.00000000 [quoteVolume] => 4819780.86560000 [openTime] => 1765492624179 [closeTime] => 1765579024179 [firstId] => 25840997 [lastId] => 25841886 [count] => 890 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000019 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.00001143 [prevClosePrice] => 0.00001155 [lastPrice] => 0.00001138 [lastQty] => 822857.00 [bidPrice] => 0.00001136 [bidQty] => 89250320.00 [askPrice] => 0.00001138 [askQty] => 160908071.00 [openPrice] => 0.00001157 [highPrice] => 0.00001167 [lowPrice] => 0.00001114 [volume] => 23715933773.00 [quoteVolume] => 271066.35172907 [openTime] => 1765492626867 [closeTime] => 1765579026867 [firstId] => 58902642 [lastId] => 58907032 [count] => 4391 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00430000 [priceChangePercent] => -2.152 [weightedAvgPrice] => 0.19495474 [prevClosePrice] => 0.19970000 [lastPrice] => 0.19550000 [lastQty] => 766.88000000 [bidPrice] => 0.19530000 [bidQty] => 5639.35000000 [askPrice] => 0.19550000 [askQty] => 2660.79000000 [openPrice] => 0.19980000 [highPrice] => 0.20250000 [lowPrice] => 0.18760000 [volume] => 11424897.10000000 [quoteVolume] => 2227337.81475100 [openTime] => 1765492626297 [closeTime] => 1765579026297 [firstId] => 154124912 [lastId] => 154148702 [count] => 23791 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000216 [lastQty] => 50.00000000 [bidPrice] => 0.00000216 [bidQty] => 2363.39000000 [askPrice] => 0.00000217 [askQty] => 2641.61000000 [openPrice] => 0.00000216 [highPrice] => 0.00000218 [lowPrice] => 0.00000210 [volume] => 24276.30000000 [quoteVolume] => 0.05189095 [openTime] => 1765492589234 [closeTime] => 1765578989234 [firstId] => 13127235 [lastId] => 13127350 [count] => 116 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.01221095 [prevClosePrice] => 0.01237000 [lastPrice] => 0.01224000 [lastQty] => 4517.20000000 [bidPrice] => 0.01224000 [bidQty] => 2295.70000000 [askPrice] => 0.01228000 [askQty] => 7555.60000000 [openPrice] => 0.01237000 [highPrice] => 0.01255000 [lowPrice] => 0.01192000 [volume] => 40105454.50000000 [quoteVolume] => 489725.89869700 [openTime] => 1765492626874 [closeTime] => 1765579026874 [firstId] => 56649488 [lastId] => 56662503 [count] => 13016 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99971476 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99970000 [lastQty] => 7.00000000 [bidPrice] => 0.99970000 [bidQty] => 58.00000000 [askPrice] => 0.99980000 [askQty] => 50.00000000 [openPrice] => 0.99950000 [highPrice] => 1.00000000 [lowPrice] => 0.99940000 [volume] => 128515.00000000 [quoteVolume] => 128478.34300000 [openTime] => 1765492625830 [closeTime] => 1765579025830 [firstId] => 2775651 [lastId] => 2779650 [count] => 4000 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00029000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.00717165 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00712000 [lastQty] => 125212.00000000 [bidPrice] => 0.00712000 [bidQty] => 530881.00000000 [askPrice] => 0.00713000 [askQty] => 1115467.00000000 [openPrice] => 0.00741000 [highPrice] => 0.00745000 [lowPrice] => 0.00688000 [volume] => 371203420.00000000 [quoteVolume] => 2662142.60655000 [openTime] => 1765492629091 [closeTime] => 1765579029091 [firstId] => 275449180 [lastId] => 275475283 [count] => 26104 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.890 [weightedAvgPrice] => 6.80220909 [prevClosePrice] => 6.94000000 [lastPrice] => 6.67000000 [lastQty] => 6.71900000 [bidPrice] => 6.66000000 [bidQty] => 214.65600000 [askPrice] => 6.67000000 [askQty] => 10.08100000 [openPrice] => 6.94000000 [highPrice] => 7.03000000 [lowPrice] => 6.54000000 [volume] => 127458.43400000 [quoteVolume] => 866998.91792000 [openTime] => 1765492622463 [closeTime] => 1765579022463 [firstId] => 42556634 [lastId] => 42564385 [count] => 7752 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000300 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.00007457 [prevClosePrice] => 0.00007500 [lastPrice] => 0.00007400 [lastQty] => 73.43600000 [bidPrice] => 0.00007300 [bidQty] => 322.02400000 [askPrice] => 0.00007400 [askQty] => 12.00000000 [openPrice] => 0.00007700 [highPrice] => 0.00007700 [lowPrice] => 0.00007300 [volume] => 673.03700000 [quoteVolume] => 0.05018790 [openTime] => 1765492332527 [closeTime] => 1765578732527 [firstId] => 2952460 [lastId] => 2952492 [count] => 33 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.07321081 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07250000 [lastQty] => 4294.50000000 [bidPrice] => 0.07250000 [bidQty] => 55551.80000000 [askPrice] => 0.07260000 [askQty] => 28156.80000000 [openPrice] => 0.07400000 [highPrice] => 0.07600000 [lowPrice] => 0.07020000 [volume] => 15986272.50000000 [quoteVolume] => 1170367.95406000 [openTime] => 1765492629786 [closeTime] => 1765579029786 [firstId] => 76627986 [lastId] => 76637278 [count] => 9293 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000080 [lastQty] => 9026.20000000 [bidPrice] => 0.00000080 [bidQty] => 81302.30000000 [askPrice] => 0.00000081 [askQty] => 32975.10000000 [openPrice] => 0.00000080 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 244172.70000000 [quoteVolume] => 0.19581594 [openTime] => 1765492544765 [closeTime] => 1765578944765 [firstId] => 4327350 [lastId] => 4327603 [count] => 254 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00053000 [priceChangePercent] => -2.643 [weightedAvgPrice] => 0.01968282 [prevClosePrice] => 0.02005000 [lastPrice] => 0.01952000 [lastQty] => 594.00000000 [bidPrice] => 0.01953000 [bidQty] => 11154.00000000 [askPrice] => 0.01955000 [askQty] => 14285.00000000 [openPrice] => 0.02005000 [highPrice] => 0.02013000 [lowPrice] => 0.01892000 [volume] => 7543490.00000000 [quoteVolume] => 148477.17515000 [openTime] => 1765492626550 [closeTime] => 1765579026550 [firstId] => 32925785 [lastId] => 32930136 [count] => 4352 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00056000 [priceChangePercent] => -4.204 [weightedAvgPrice] => 0.01271278 [prevClosePrice] => 0.01333000 [lastPrice] => 0.01276000 [lastQty] => 12327.00000000 [bidPrice] => 0.01275000 [bidQty] => 1601.00000000 [askPrice] => 0.01277000 [askQty] => 13312.00000000 [openPrice] => 0.01332000 [highPrice] => 0.01334000 [lowPrice] => 0.01214000 [volume] => 16374525.00000000 [quoteVolume] => 208165.76600000 [openTime] => 1765492556878 [closeTime] => 1765578956878 [firstId] => 30403658 [lastId] => 30408713 [count] => 5056 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -4.40000000 [priceChangePercent] => -3.210 [weightedAvgPrice] => 135.61674308 [prevClosePrice] => 137.06000000 [lastPrice] => 132.66000000 [lastQty] => 0.20000000 [bidPrice] => 132.65000000 [bidQty] => 54.66100000 [askPrice] => 132.66000000 [askQty] => 67.07500000 [openPrice] => 137.06000000 [highPrice] => 140.17000000 [lowPrice] => 130.38000000 [volume] => 778501.26700000 [quoteVolume] => 105577806.31307000 [openTime] => 1765492630646 [closeTime] => 1765579030646 [firstId] => 133065917 [lastId] => 133364970 [count] => 299054 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.04398768 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04400000 [lastQty] => 150.00000000 [bidPrice] => 0.04390000 [bidQty] => 17684.60000000 [askPrice] => 0.04400000 [askQty] => 57384.10000000 [openPrice] => 0.04480000 [highPrice] => 0.04500000 [lowPrice] => 0.04270000 [volume] => 11699465.10000000 [quoteVolume] => 514632.36345000 [openTime] => 1765492583745 [closeTime] => 1765578983745 [firstId] => 55482573 [lastId] => 55486813 [count] => 4241 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 1121.40000000 [bidPrice] => 0.00000048 [bidQty] => 109622.70000000 [askPrice] => 0.00000049 [askQty] => 48018.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 36783.00000000 [quoteVolume] => 0.01766435 [openTime] => 1765487335141 [closeTime] => 1765573735141 [firstId] => 2922691 [lastId] => 2922701 [count] => 11 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.265 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000316 [lastQty] => 74.50000000 [bidPrice] => 0.00000316 [bidQty] => 6511.40000000 [askPrice] => 0.00000318 [askQty] => 3712.70000000 [openPrice] => 0.00000309 [highPrice] => 0.00000316 [lowPrice] => 0.00000297 [volume] => 58137.20000000 [quoteVolume] => 0.17808497 [openTime] => 1765492588586 [closeTime] => 1765578988586 [firstId] => 2978834 [lastId] => 2978956 [count] => 123 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27794133 [prevClosePrice] => 0.28500000 [lastPrice] => 0.28600000 [lastQty] => 5229.20000000 [bidPrice] => 0.28500000 [bidQty] => 15180.00000000 [askPrice] => 0.28600000 [askQty] => 640.30000000 [openPrice] => 0.28600000 [highPrice] => 0.28800000 [lowPrice] => 0.26600000 [volume] => 1676494.70000000 [quoteVolume] => 465967.16010000 [openTime] => 1765492622595 [closeTime] => 1765579022595 [firstId] => 38921613 [lastId] => 38926135 [count] => 4523 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.29484226 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29300000 [lastQty] => 104.90000000 [bidPrice] => 0.29100000 [bidQty] => 16137.20000000 [askPrice] => 0.29300000 [askQty] => 7546.10000000 [openPrice] => 0.29900000 [highPrice] => 0.30400000 [lowPrice] => 0.28500000 [volume] => 1411910.00000000 [quoteVolume] => 416290.73810000 [openTime] => 1765492617923 [closeTime] => 1765579017923 [firstId] => 40124688 [lastId] => 40130007 [count] => 5320 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 5000.00000000 [bidPrice] => 0.00000025 [bidQty] => 223248.00000000 [askPrice] => 0.00000026 [askQty] => 103670.40000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000025 [volume] => 67657.90000000 [quoteVolume] => 0.01693665 [openTime] => 1765492581188 [closeTime] => 1765578981188 [firstId] => 3042246 [lastId] => 3042258 [count] => 13 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.02302660 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02300000 [lastQty] => 50148.80000000 [bidPrice] => 0.02300000 [bidQty] => 526027.00000000 [askPrice] => 0.02310000 [askQty] => 70701.90000000 [openPrice] => 0.02350000 [highPrice] => 0.02370000 [lowPrice] => 0.02240000 [volume] => 25548458.10000000 [quoteVolume] => 588294.00693000 [openTime] => 1765492604912 [closeTime] => 1765579004912 [firstId] => 55162772 [lastId] => 55166697 [count] => 3926 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -1.60000000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 72.24809277 [prevClosePrice] => 72.60000000 [lastPrice] => 71.20000000 [lastQty] => 27.36000000 [bidPrice] => 71.30000000 [bidQty] => 63.71000000 [askPrice] => 71.40000000 [askQty] => 103.87000000 [openPrice] => 72.80000000 [highPrice] => 74.60000000 [lowPrice] => 69.50000000 [volume] => 1030.55000000 [quoteVolume] => 74455.27200000 [openTime] => 1765492589327 [closeTime] => 1765578989327 [firstId] => 1054682 [lastId] => 1054905 [count] => 224 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000140 [priceChangePercent] => 0.432 [weightedAvgPrice] => 0.00032465 [prevClosePrice] => 0.00032460 [lastPrice] => 0.00032560 [lastQty] => 153.56200000 [bidPrice] => 0.00032410 [bidQty] => 984.47700000 [askPrice] => 0.00032750 [askQty] => 360.53100000 [openPrice] => 0.00032420 [highPrice] => 0.00032650 [lowPrice] => 0.00032280 [volume] => 2750.14300000 [quoteVolume] => 0.89282856 [openTime] => 1765492500954 [closeTime] => 1765578900954 [firstId] => 2923400 [lastId] => 2923426 [count] => 27 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00065000 [priceChangePercent] => 1.540 [weightedAvgPrice] => 0.04285528 [prevClosePrice] => 0.04222000 [lastPrice] => 0.04287000 [lastQty] => 3.14700000 [bidPrice] => 0.04289000 [bidQty] => 1.69000000 [askPrice] => 0.04290000 [askQty] => 70.46900000 [openPrice] => 0.04222000 [highPrice] => 0.04361000 [lowPrice] => 0.04200000 [volume] => 40458.38400000 [quoteVolume] => 1733.85554141 [openTime] => 1765492630316 [closeTime] => 1765579030316 [firstId] => 29295925 [lastId] => 29308401 [count] => 12477 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.00003885 [prevClosePrice] => 0.00003952 [lastPrice] => 0.00003845 [lastQty] => 17.89000000 [bidPrice] => 0.00003850 [bidQty] => 2.91000000 [askPrice] => 0.00003882 [askQty] => 17.53000000 [openPrice] => 0.00003895 [highPrice] => 0.00003990 [lowPrice] => 0.00003788 [volume] => 3546.94000000 [quoteVolume] => 0.13778954 [openTime] => 1765492560479 [closeTime] => 1765578960479 [firstId] => 5720018 [lastId] => 5720118 [count] => 101 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00000500 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00112480 [prevClosePrice] => 0.00108300 [lastPrice] => 0.00111800 [lastQty] => 8.49000000 [bidPrice] => 0.00112100 [bidQty] => 1.53000000 [askPrice] => 0.00113600 [askQty] => 8.20000000 [openPrice] => 0.00111300 [highPrice] => 0.00113500 [lowPrice] => 0.00111300 [volume] => 76.02000000 [quoteVolume] => 0.08550733 [openTime] => 1765492560258 [closeTime] => 1765578960258 [firstId] => 2539436 [lastId] => 2539448 [count] => 13 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.29000000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 44.81951050 [prevClosePrice] => 44.89000000 [lastPrice] => 44.81000000 [lastQty] => 38.81000000 [bidPrice] => 44.58000000 [bidQty] => 270.95000000 [askPrice] => 44.71000000 [askQty] => 41.36000000 [openPrice] => 45.10000000 [highPrice] => 46.00000000 [lowPrice] => 43.51000000 [volume] => 91119.56000000 [quoteVolume] => 4083934.07580000 [openTime] => 1765492437073 [closeTime] => 1765578837073 [firstId] => 15966807 [lastId] => 15967687 [count] => 881 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 1.04767491 [prevClosePrice] => 1.05300000 [lastPrice] => 1.04600000 [lastQty] => 137.93000000 [bidPrice] => 1.04300000 [bidQty] => 1453.78000000 [askPrice] => 1.04600000 [askQty] => 83.42000000 [openPrice] => 1.05600000 [highPrice] => 1.08000000 [lowPrice] => 1.01600000 [volume] => 410214.45000000 [quoteVolume] => 429771.38687000 [openTime] => 1765492625104 [closeTime] => 1765579025104 [firstId] => 39098182 [lastId] => 39105120 [count] => 6939 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00207000 [priceChangePercent] => 7.175 [weightedAvgPrice] => 0.02934197 [prevClosePrice] => 0.02884000 [lastPrice] => 0.03092000 [lastQty] => 2821.30000000 [bidPrice] => 0.03095000 [bidQty] => 2468.00000000 [askPrice] => 0.03097000 [askQty] => 400.60000000 [openPrice] => 0.02885000 [highPrice] => 0.03100000 [lowPrice] => 0.02810000 [volume] => 26875673.60000000 [quoteVolume] => 788585.18246300 [openTime] => 1765492629574 [closeTime] => 1765579029574 [firstId] => 36822859 [lastId] => 36837981 [count] => 15123 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.890 [weightedAvgPrice] => 0.10436880 [prevClosePrice] => 0.10580000 [lastPrice] => 0.10380000 [lastQty] => 153.00000000 [bidPrice] => 0.10360000 [bidQty] => 53492.00000000 [askPrice] => 0.10380000 [askQty] => 4331.00000000 [openPrice] => 0.10580000 [highPrice] => 0.10640000 [lowPrice] => 0.10160000 [volume] => 3413639.00000000 [quoteVolume] => 356277.41350000 [openTime] => 1765492630725 [closeTime] => 1765579030725 [firstId] => 17739976 [lastId] => 17744359 [count] => 4384 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.558 [weightedAvgPrice] => 5.44377631 [prevClosePrice] => 5.37000000 [lastPrice] => 5.35000000 [lastQty] => 298.90000000 [bidPrice] => 5.35000000 [bidQty] => 1357.12000000 [askPrice] => 5.36000000 [askQty] => 21.68000000 [openPrice] => 5.38000000 [highPrice] => 5.63000000 [lowPrice] => 5.28000000 [volume] => 218141.93000000 [quoteVolume] => 1187515.87120000 [openTime] => 1765492628427 [closeTime] => 1765579028427 [firstId] => 55940911 [lastId] => 55947289 [count] => 6379 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000010 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00006018 [prevClosePrice] => 0.00006040 [lastPrice] => 0.00006060 [lastQty] => 103439306.00 [bidPrice] => 0.00006040 [bidQty] => 176914610.00 [askPrice] => 0.00006060 [askQty] => 21825884.00 [openPrice] => 0.00006050 [highPrice] => 0.00006060 [lowPrice] => 0.00005960 [volume] => 698657270.00 [quoteVolume] => 42045.78172270 [openTime] => 1765492626826 [closeTime] => 1765579026826 [firstId] => 9240194 [lastId] => 9240383 [count] => 190 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.12000000 [priceChangePercent] => -1.893 [weightedAvgPrice] => 6.27868338 [prevClosePrice] => 6.34000000 [lastPrice] => 6.22000000 [lastQty] => 137.20000000 [bidPrice] => 6.22000000 [bidQty] => 17354.00000000 [askPrice] => 6.23000000 [askQty] => 18456.30000000 [openPrice] => 6.34000000 [highPrice] => 6.46000000 [lowPrice] => 6.05000000 [volume] => 1123095.80000000 [quoteVolume] => 7051562.93800000 [openTime] => 1765492622185 [closeTime] => 1765579022185 [firstId] => 12072377 [lastId] => 12073570 [count] => 1194 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.929 [weightedAvgPrice] => 0.00003233 [prevClosePrice] => 0.00003240 [lastPrice] => 0.00003200 [lastQty] => 40.22100000 [bidPrice] => 0.00003210 [bidQty] => 617.68000000 [askPrice] => 0.00003240 [askQty] => 206.20400000 [openPrice] => 0.00003230 [highPrice] => 0.00003280 [lowPrice] => 0.00003170 [volume] => 2369.74500000 [quoteVolume] => 0.07661742 [openTime] => 1765492576327 [closeTime] => 1765578976327 [firstId] => 2760553 [lastId] => 2760626 [count] => 74 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.08100000 [priceChangePercent] => -2.702 [weightedAvgPrice] => 2.93870360 [prevClosePrice] => 2.99500000 [lastPrice] => 2.91700000 [lastQty] => 4.48800000 [bidPrice] => 2.91800000 [bidQty] => 44.68300000 [askPrice] => 2.92200000 [askQty] => 274.29900000 [openPrice] => 2.99800000 [highPrice] => 3.02000000 [lowPrice] => 2.82700000 [volume] => 200986.28000000 [quoteVolume] => 590639.10398600 [openTime] => 1765492629868 [closeTime] => 1765579029868 [firstId] => 64309528 [lastId] => 64319405 [count] => 9878 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.280 [weightedAvgPrice] => 0.64949319 [prevClosePrice] => 0.61400000 [lastPrice] => 0.62800000 [lastQty] => 568.62000000 [bidPrice] => 0.62800000 [bidQty] => 960.96000000 [askPrice] => 0.63000000 [askQty] => 2659.06000000 [openPrice] => 0.61400000 [highPrice] => 0.73800000 [lowPrice] => 0.60200000 [volume] => 3916957.10000000 [quoteVolume] => 2544036.95973000 [openTime] => 1765492626887 [closeTime] => 1765579026887 [firstId] => 18552512 [lastId] => 18578556 [count] => 26045 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.00011881 [prevClosePrice] => 0.00011980 [lastPrice] => 0.00011990 [lastQty] => 1.83000000 [bidPrice] => 0.00011970 [bidQty] => 264.83000000 [askPrice] => 0.00012000 [askQty] => 71.26000000 [openPrice] => 0.00011950 [highPrice] => 0.00012020 [lowPrice] => 0.00011750 [volume] => 586.66000000 [quoteVolume] => 0.06969896 [openTime] => 1765492574799 [closeTime] => 1765578974799 [firstId] => 5336333 [lastId] => 5336374 [count] => 42 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.23000000 [priceChangePercent] => -2.081 [weightedAvgPrice] => 10.82965892 [prevClosePrice] => 11.07000000 [lastPrice] => 10.82000000 [lastQty] => 8.00000000 [bidPrice] => 10.82000000 [bidQty] => 1031.74000000 [askPrice] => 10.83000000 [askQty] => 83.31000000 [openPrice] => 11.05000000 [highPrice] => 11.18000000 [lowPrice] => 10.52000000 [volume] => 124488.81000000 [quoteVolume] => 1348171.35160000 [openTime] => 1765492618331 [closeTime] => 1765579018331 [firstId] => 102294945 [lastId] => 102303888 [count] => 8944 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00001330 [priceChangePercent] => 2.090 [weightedAvgPrice] => 0.00064220 [prevClosePrice] => 0.00063630 [lastPrice] => 0.00064960 [lastQty] => 2.42000000 [bidPrice] => 0.00065080 [bidQty] => 1807.22000000 [askPrice] => 0.00065180 [askQty] => 1843.91000000 [openPrice] => 0.00063630 [highPrice] => 0.00065190 [lowPrice] => 0.00062650 [volume] => 31860.85000000 [quoteVolume] => 20.46116998 [openTime] => 1765492577905 [closeTime] => 1765578977905 [firstId] => 2722589 [lastId] => 2722896 [count] => 308 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.28000000 [priceChangePercent] => -4.754 [weightedAvgPrice] => 5.64426655 [prevClosePrice] => 5.88000000 [lastPrice] => 5.61000000 [lastQty] => 869.30000000 [bidPrice] => 5.61000000 [bidQty] => 11822.80000000 [askPrice] => 5.62000000 [askQty] => 11965.60000000 [openPrice] => 5.89000000 [highPrice] => 5.90000000 [lowPrice] => 5.50000000 [volume] => 888754.00000000 [quoteVolume] => 5016364.47700000 [openTime] => 1765492573425 [closeTime] => 1765578973425 [firstId] => 10351641 [lastId] => 10352634 [count] => 994 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.00358327 [prevClosePrice] => 0.00366000 [lastPrice] => 0.00356000 [lastQty] => 8997.00000000 [bidPrice] => 0.00354000 [bidQty] => 140051.00000000 [askPrice] => 0.00356000 [askQty] => 216789.00000000 [openPrice] => 0.00366000 [highPrice] => 0.00369000 [lowPrice] => 0.00347000 [volume] => 89394655.00000000 [quoteVolume] => 320324.77189000 [openTime] => 1765492625751 [closeTime] => 1765579025751 [firstId] => 35294163 [lastId] => 35304512 [count] => 10350 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.342 [weightedAvgPrice] => 1.11512253 [prevClosePrice] => 1.11800000 [lastPrice] => 1.10300000 [lastQty] => 72.53000000 [bidPrice] => 1.10300000 [bidQty] => 2065.95000000 [askPrice] => 1.10500000 [askQty] => 6638.27000000 [openPrice] => 1.11800000 [highPrice] => 1.13500000 [lowPrice] => 1.08900000 [volume] => 323474.58000000 [quoteVolume] => 360713.79064000 [openTime] => 1765492627069 [closeTime] => 1765579027069 [firstId] => 31298329 [lastId] => 31308221 [count] => 9893 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.23000000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 47.64893778 [prevClosePrice] => 47.51000000 [lastPrice] => 47.43000000 [lastQty] => 22.88000000 [bidPrice] => 47.19000000 [bidQty] => 4.85000000 [askPrice] => 47.31000000 [askQty] => 37.11000000 [openPrice] => 47.66000000 [highPrice] => 48.50000000 [lowPrice] => 46.60000000 [volume] => 78577.80000000 [quoteVolume] => 3744148.70320000 [openTime] => 1765492247300 [closeTime] => 1765578647300 [firstId] => 12751018 [lastId] => 12752299 [count] => 1282 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 0.08638965 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08630000 [lastQty] => 34942.00000000 [bidPrice] => 0.08630000 [bidQty] => 16934.00000000 [askPrice] => 0.08650000 [askQty] => 28564.00000000 [openPrice] => 0.08770000 [highPrice] => 0.08790000 [lowPrice] => 0.08400000 [volume] => 1612504.00000000 [quoteVolume] => 139303.65090000 [openTime] => 1765492629520 [closeTime] => 1765579029520 [firstId] => 34999371 [lastId] => 35001617 [count] => 2247 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00010200 [priceChangePercent] => 2.461 [weightedAvgPrice] => 0.00420753 [prevClosePrice] => 0.00414600 [lastPrice] => 0.00424600 [lastQty] => 3.42000000 [bidPrice] => 0.00424800 [bidQty] => 67.10000000 [askPrice] => 0.00424900 [askQty] => 19.20000000 [openPrice] => 0.00414400 [highPrice] => 0.00427000 [lowPrice] => 0.00414100 [volume] => 16794.98000000 [quoteVolume] => 70.66533003 [openTime] => 1765492624221 [closeTime] => 1765579024221 [firstId] => 4211306 [lastId] => 4212848 [count] => 1543 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00068000 [priceChangePercent] => -1.809 [weightedAvgPrice] => 0.03658630 [prevClosePrice] => 0.03767000 [lastPrice] => 0.03690000 [lastQty] => 2710.00000000 [bidPrice] => 0.03669000 [bidQty] => 1200348.00000000 [askPrice] => 0.03690000 [askQty] => 67927.00000000 [openPrice] => 0.03758000 [highPrice] => 0.03772000 [lowPrice] => 0.03570000 [volume] => 24066252.00000000 [quoteVolume] => 880495.04997000 [openTime] => 1765492623743 [closeTime] => 1765579023743 [firstId] => 13735511 [lastId] => 13736229 [count] => 719 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.23000000 [priceChangePercent] => 9.182 [weightedAvgPrice] => 2.79764458 [prevClosePrice] => 2.49700000 [lastPrice] => 2.73500000 [lastQty] => 50.00000000 [bidPrice] => 2.73500000 [bidQty] => 5862.70000000 [askPrice] => 2.73600000 [askQty] => 4552.60000000 [openPrice] => 2.50500000 [highPrice] => 3.67900000 [lowPrice] => 2.36500000 [volume] => 134252666.00000000 [quoteVolume] => 375591243.62930000 [openTime] => 1765492629280 [closeTime] => 1765579029280 [firstId] => 7579350 [lastId] => 7649320 [count] => 69971 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000229 [lastQty] => 15740.00000000 [bidPrice] => 0.00000230 [bidQty] => 14054.00000000 [askPrice] => 0.00000231 [askQty] => 619441.00000000 [openPrice] => 0.00000229 [highPrice] => 0.00000229 [lowPrice] => 0.00000225 [volume] => 1126267.00000000 [quoteVolume] => 2.55258941 [openTime] => 1765492585348 [closeTime] => 1765578985348 [firstId] => 1960314 [lastId] => 1960406 [count] => 93 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.00675636 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00670000 [lastQty] => 94431.00000000 [bidPrice] => 0.00669000 [bidQty] => 1034830.10000000 [askPrice] => 0.00670000 [askQty] => 65014.70000000 [openPrice] => 0.00686000 [highPrice] => 0.00694000 [lowPrice] => 0.00656000 [volume] => 205910295.10000000 [quoteVolume] => 1391204.57459300 [openTime] => 1765492622008 [closeTime] => 1765579022008 [firstId] => 135562175 [lastId] => 135568963 [count] => 6789 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00003800 [priceChangePercent] => -1.815 [weightedAvgPrice] => 0.00208053 [prevClosePrice] => 0.00209000 [lastPrice] => 0.00205600 [lastQty] => 40888.00000000 [bidPrice] => 0.00205500 [bidQty] => 76074.00000000 [askPrice] => 0.00205900 [askQty] => 16586.00000000 [openPrice] => 0.00209400 [highPrice] => 0.00214900 [lowPrice] => 0.00203200 [volume] => 244223846.00000000 [quoteVolume] => 508114.79507100 [openTime] => 1765492629792 [closeTime] => 1765579029792 [firstId] => 58719045 [lastId] => 58726580 [count] => 7536 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.697 [weightedAvgPrice] => 0.00000574 [prevClosePrice] => 0.00000575 [lastPrice] => 0.00000570 [lastQty] => 509.78900000 [bidPrice] => 0.00000569 [bidQty] => 19.70800000 [askPrice] => 0.00000571 [askQty] => 747.70100000 [openPrice] => 0.00000574 [highPrice] => 0.00000580 [lowPrice] => 0.00000563 [volume] => 6730.57800000 [quoteVolume] => 0.03860332 [openTime] => 1765491981560 [closeTime] => 1765578381560 [firstId] => 6233654 [lastId] => 6233744 [count] => 91 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.52928963 [prevClosePrice] => 0.53100000 [lastPrice] => 0.51600000 [lastQty] => 61.13100000 [bidPrice] => 0.51400000 [bidQty] => 10012.12200000 [askPrice] => 0.51600000 [askQty] => 16339.37500000 [openPrice] => 0.52900000 [highPrice] => 0.53800000 [lowPrice] => 0.50500000 [volume] => 2027237.20100000 [quoteVolume] => 1072995.63212100 [openTime] => 1765492585895 [closeTime] => 1765578985895 [firstId] => 41432664 [lastId] => 41443108 [count] => 10445 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.53000000 [priceChangePercent] => -5.603 [weightedAvgPrice] => 9.14894710 [prevClosePrice] => 9.46000000 [lastPrice] => 8.93000000 [lastQty] => 2.95880000 [bidPrice] => 8.91000000 [bidQty] => 65.65980000 [askPrice] => 8.93000000 [askQty] => 23.46460000 [openPrice] => 9.46000000 [highPrice] => 9.49000000 [lowPrice] => 8.85000000 [volume] => 57278.09610000 [quoteVolume] => 524034.27121800 [openTime] => 1765492589413 [closeTime] => 1765578989413 [firstId] => 21530755 [lastId] => 21536606 [count] => 5852 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000047 [priceChangePercent] => 2.246 [weightedAvgPrice] => 0.00002108 [prevClosePrice] => 0.00002089 [lastPrice] => 0.00002140 [lastQty] => 132.45000000 [bidPrice] => 0.00002131 [bidQty] => 401.40000000 [askPrice] => 0.00002142 [askQty] => 453.06000000 [openPrice] => 0.00002093 [highPrice] => 0.00002204 [lowPrice] => 0.00002040 [volume] => 6552.10000000 [quoteVolume] => 0.13813363 [openTime] => 1765492590865 [closeTime] => 1765578990865 [firstId] => 5993818 [lastId] => 5993915 [count] => 98 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93044846 [prevClosePrice] => 1.92900000 [lastPrice] => 1.93100000 [lastQty] => 18.57000000 [bidPrice] => 1.92900000 [bidQty] => 112.30000000 [askPrice] => 1.93200000 [askQty] => 121.37000000 [openPrice] => 1.93100000 [highPrice] => 1.98900000 [lowPrice] => 1.87900000 [volume] => 683546.38000000 [quoteVolume] => 1319551.05694000 [openTime] => 1765492622670 [closeTime] => 1765579022670 [firstId] => 59227324 [lastId] => 59238296 [count] => 10973 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 82.74946755 [prevClosePrice] => 82.20000000 [lastPrice] => 82.49000000 [lastQty] => 200.00000000 [bidPrice] => 82.32000000 [bidQty] => 73.03000000 [askPrice] => 82.51000000 [askQty] => 82.86000000 [openPrice] => 82.29000000 [highPrice] => 85.00000000 [lowPrice] => 80.00000000 [volume] => 342418.84000000 [quoteVolume] => 28334976.68870000 [openTime] => 1765492621910 [closeTime] => 1765579021910 [firstId] => 29840470 [lastId] => 29844559 [count] => 4090 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.22000000 [priceChangePercent] => -3.673 [weightedAvgPrice] => 5.80965022 [prevClosePrice] => 6.01000000 [lastPrice] => 5.77000000 [lastQty] => 438.20000000 [bidPrice] => 5.77000000 [bidQty] => 18624.79000000 [askPrice] => 5.78000000 [askQty] => 13422.99000000 [openPrice] => 5.99000000 [highPrice] => 5.99000000 [lowPrice] => 5.62000000 [volume] => 1922290.71000000 [quoteVolume] => 11167836.64320000 [openTime] => 1765492600284 [closeTime] => 1765579000284 [firstId] => 15969223 [lastId] => 15970754 [count] => 1532 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00041000 [priceChangePercent] => 4.043 [weightedAvgPrice] => 0.01037972 [prevClosePrice] => 0.01014000 [lastPrice] => 0.01055000 [lastQty] => 5212330.00000000 [bidPrice] => 0.01055000 [bidQty] => 14699418.00000000 [askPrice] => 0.01058000 [askQty] => 303214.00000000 [openPrice] => 0.01014000 [highPrice] => 0.01161000 [lowPrice] => 0.01000000 [volume] => 1877632763.00000000 [quoteVolume] => 19489301.15469000 [openTime] => 1765492604046 [closeTime] => 1765579004046 [firstId] => 3535649 [lastId] => 3538341 [count] => 2693 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.03400000 [priceChangePercent] => -2.471 [weightedAvgPrice] => 1.34420846 [prevClosePrice] => 1.37500000 [lastPrice] => 1.34200000 [lastQty] => 5111.44000000 [bidPrice] => 1.34200000 [bidQty] => 44482.38000000 [askPrice] => 1.34400000 [askQty] => 24872.81000000 [openPrice] => 1.37600000 [highPrice] => 1.37700000 [lowPrice] => 1.30200000 [volume] => 3291155.96000000 [quoteVolume] => 4423999.69818000 [openTime] => 1765492590340 [closeTime] => 1765578990340 [firstId] => 5145323 [lastId] => 5147001 [count] => 1679 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000054 [lastQty] => 15897.75000000 [bidPrice] => 0.00000054 [bidQty] => 105951.91000000 [askPrice] => 0.00000055 [askQty] => 69241.88000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000054 [volume] => 22341.11000000 [quoteVolume] => 0.01212856 [openTime] => 1765487643186 [closeTime] => 1765574043186 [firstId] => 2466060 [lastId] => 2466079 [count] => 20 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.04998957 [prevClosePrice] => 0.05030000 [lastPrice] => 0.04920000 [lastQty] => 896.00000000 [bidPrice] => 0.04920000 [bidQty] => 95749.27000000 [askPrice] => 0.04940000 [askQty] => 151922.54000000 [openPrice] => 0.05040000 [highPrice] => 0.05120000 [lowPrice] => 0.04800000 [volume] => 3346644.14000000 [quoteVolume] => 167297.28892700 [openTime] => 1765492624571 [closeTime] => 1765579024571 [firstId] => 32010552 [lastId] => 32015010 [count] => 4459 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000124 [lastQty] => 113.13000000 [bidPrice] => 0.00000125 [bidQty] => 9190.22000000 [askPrice] => 0.00000126 [askQty] => 2402.93000000 [openPrice] => 0.00000126 [highPrice] => 0.00000128 [lowPrice] => 0.00000121 [volume] => 240917.90000000 [quoteVolume] => 0.30085919 [openTime] => 1765492446449 [closeTime] => 1765578846449 [firstId] => 3377902 [lastId] => 3378141 [count] => 240 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.11357468 [prevClosePrice] => 0.11610000 [lastPrice] => 0.11310000 [lastQty] => 5396.26000000 [bidPrice] => 0.11300000 [bidQty] => 16170.91000000 [askPrice] => 0.11320000 [askQty] => 3108.70000000 [openPrice] => 0.11610000 [highPrice] => 0.11920000 [lowPrice] => 0.10860000 [volume] => 7123870.73000000 [quoteVolume] => 809091.31886500 [openTime] => 1765492621613 [closeTime] => 1765579021613 [firstId] => 37933933 [lastId] => 37944809 [count] => 10877 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.25000000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 9.23168497 [prevClosePrice] => 9.46000000 [lastPrice] => 9.20000000 [lastQty] => 1.20000000 [bidPrice] => 9.27000000 [bidQty] => 8264.46000000 [askPrice] => 9.29000000 [askQty] => 2770.35000000 [openPrice] => 9.45000000 [highPrice] => 9.47000000 [lowPrice] => 9.00000000 [volume] => 825679.43600000 [quoteVolume] => 7622412.44128000 [openTime] => 1765492622125 [closeTime] => 1765579022125 [firstId] => 4182413 [lastId] => 4184001 [count] => 1589 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04700000 [priceChangePercent] => -6.242 [weightedAvgPrice] => 0.72383643 [prevClosePrice] => 0.75200000 [lastPrice] => 0.70600000 [lastQty] => 126.80000000 [bidPrice] => 0.70500000 [bidQty] => 6753.90000000 [askPrice] => 0.70700000 [askQty] => 5589.60000000 [openPrice] => 0.75300000 [highPrice] => 0.75400000 [lowPrice] => 0.69900000 [volume] => 656250.60000000 [quoteVolume] => 475018.08880000 [openTime] => 1765492630431 [closeTime] => 1765579030431 [firstId] => 41876711 [lastId] => 41884919 [count] => 8209 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00140000 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.03883711 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03850000 [lastQty] => 30190.00000000 [bidPrice] => 0.03860000 [bidQty] => 375412.90000000 [askPrice] => 0.03880000 [askQty] => 438791.20000000 [openPrice] => 0.03990000 [highPrice] => 0.04020000 [lowPrice] => 0.03740000 [volume] => 1585011.40000000 [quoteVolume] => 61557.26161000 [openTime] => 1765492628750 [closeTime] => 1765579028750 [firstId] => 2201925 [lastId] => 2202443 [count] => 519 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.01020000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 0.30617620 [prevClosePrice] => 0.31540000 [lastPrice] => 0.30370000 [lastQty] => 107204.60000000 [bidPrice] => 0.30420000 [bidQty] => 178479.00000000 [askPrice] => 0.30460000 [askQty] => 178479.00000000 [openPrice] => 0.31390000 [highPrice] => 0.31760000 [lowPrice] => 0.29460000 [volume] => 45598834.90000000 [quoteVolume] => 13961278.06783000 [openTime] => 1765492621714 [closeTime] => 1765579021714 [firstId] => 12914947 [lastId] => 12917541 [count] => 2595 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.09400000 [priceChangePercent] => 1.237 [weightedAvgPrice] => 7.90506100 [prevClosePrice] => 7.59800000 [lastPrice] => 7.69000000 [lastQty] => 443.40000000 [bidPrice] => 7.69400000 [bidQty] => 4.80000000 [askPrice] => 7.69600000 [askQty] => 444.90000000 [openPrice] => 7.59600000 [highPrice] => 9.18400000 [lowPrice] => 6.68000000 [volume] => 163251543.70000000 [quoteVolume] => 1290513411.96810000 [openTime] => 1765492630699 [closeTime] => 1765579030699 [firstId] => 19334978 [lastId] => 19578581 [count] => 243604 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00240000 [priceChangePercent] => -10.811 [weightedAvgPrice] => 0.02140896 [prevClosePrice] => 0.02200000 [lastPrice] => 0.01980000 [lastQty] => 15349.50000000 [bidPrice] => 0.01970000 [bidQty] => 17498.80000000 [askPrice] => 0.01980000 [askQty] => 5273.80000000 [openPrice] => 0.02220000 [highPrice] => 0.02400000 [lowPrice] => 0.01920000 [volume] => 54582484.80000000 [quoteVolume] => 1168554.38017000 [openTime] => 1765492577304 [closeTime] => 1765578977304 [firstId] => 41081161 [lastId] => 41096120 [count] => 14960 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.17000000 [priceChangePercent] => -4.239 [weightedAvgPrice] => 3.91212880 [prevClosePrice] => 4.00000000 [lastPrice] => 3.84000000 [lastQty] => 260.41000000 [bidPrice] => 3.84000000 [bidQty] => 125671.26000000 [askPrice] => 3.86000000 [askQty] => 122305.50000000 [openPrice] => 4.01000000 [highPrice] => 4.04000000 [lowPrice] => 3.73000000 [volume] => 6662747.64000000 [quoteVolume] => 26065526.94800000 [openTime] => 1765492545083 [closeTime] => 1765578945083 [firstId] => 8894932 [lastId] => 8897258 [count] => 2327 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -0.71000000 [priceChangePercent] => -3.264 [weightedAvgPrice] => 21.04349138 [prevClosePrice] => 21.72000000 [lastPrice] => 21.04000000 [lastQty] => 2788.74000000 [bidPrice] => 21.06000000 [bidQty] => 1700.68000000 [askPrice] => 21.09000000 [askQty] => 1897.25000000 [openPrice] => 21.75000000 [highPrice] => 21.75000000 [lowPrice] => 20.36000000 [volume] => 172860.21000000 [quoteVolume] => 3637582.33970000 [openTime] => 1765492621959 [closeTime] => 1765579021959 [firstId] => 695206 [lastId] => 696609 [count] => 1404 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.23938669 [prevClosePrice] => 0.24400000 [lastPrice] => 0.23700000 [lastQty] => 106.77900000 [bidPrice] => 0.23700000 [bidQty] => 27712.63700000 [askPrice] => 0.23800000 [askQty] => 24806.90100000 [openPrice] => 0.24400000 [highPrice] => 0.24600000 [lowPrice] => 0.23200000 [volume] => 570420.36200000 [quoteVolume] => 136551.04407500 [openTime] => 1765492593346 [closeTime] => 1765578993346 [firstId] => 54696630 [lastId] => 54698006 [count] => 1377 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 1.79516465 [prevClosePrice] => 1.80900000 [lastPrice] => 1.79100000 [lastQty] => 467.87400000 [bidPrice] => 1.78800000 [bidQty] => 297.88600000 [askPrice] => 1.79100000 [askQty] => 300.00000000 [openPrice] => 1.81200000 [highPrice] => 1.86400000 [lowPrice] => 1.74700000 [volume] => 265886.10200000 [quoteVolume] => 477309.33099100 [openTime] => 1765492627054 [closeTime] => 1765579027054 [firstId] => 29343654 [lastId] => 29348509 [count] => 4856 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00052000 [priceChangePercent] => -5.216 [weightedAvgPrice] => 0.00954590 [prevClosePrice] => 0.00995000 [lastPrice] => 0.00945000 [lastQty] => 3295.40000000 [bidPrice] => 0.00945000 [bidQty] => 777899.40000000 [askPrice] => 0.00946000 [askQty] => 547.80000000 [openPrice] => 0.00997000 [highPrice] => 0.01001000 [lowPrice] => 0.00906000 [volume] => 116156078.70000000 [quoteVolume] => 1108814.03069000 [openTime] => 1765492630699 [closeTime] => 1765579030699 [firstId] => 160750245 [lastId] => 160761396 [count] => 11152 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00038000 [priceChangePercent] => -2.385 [weightedAvgPrice] => 0.01571454 [prevClosePrice] => 0.01588000 [lastPrice] => 0.01555000 [lastQty] => 1.65200000 [bidPrice] => 0.01551000 [bidQty] => 61.75500000 [askPrice] => 0.01552000 [askQty] => 2.03900000 [openPrice] => 0.01593000 [highPrice] => 0.01617000 [lowPrice] => 0.01522000 [volume] => 1901.64600000 [quoteVolume] => 29.88348385 [openTime] => 1765492547824 [closeTime] => 1765578947824 [firstId] => 1890351 [lastId] => 1890813 [count] => 463 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000040 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.00027403 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00026400 [lastQty] => 151515.00000000 [bidPrice] => 0.00026380 [bidQty] => 59666.00000000 [askPrice] => 0.00026420 [askQty] => 151515.00000000 [openPrice] => 0.00026440 [highPrice] => 0.00029960 [lowPrice] => 0.00025430 [volume] => 4970626690.00000000 [quoteVolume] => 1362088.27087590 [openTime] => 1765492626859 [closeTime] => 1765579026859 [firstId] => 70251059 [lastId] => 70277081 [count] => 26023 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 455.00000000 [bidPrice] => 0.00000077 [bidQty] => 95159.58000000 [askPrice] => 0.00000078 [askQty] => 25560.31000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000075 [volume] => 3143.34000000 [quoteVolume] => 0.00239631 [openTime] => 1765492581199 [closeTime] => 1765578981199 [firstId] => 2230873 [lastId] => 2230886 [count] => 14 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.828 [weightedAvgPrice] => 0.06982130 [prevClosePrice] => 0.07100000 [lastPrice] => 0.06980000 [lastQty] => 8304.63000000 [bidPrice] => 0.06980000 [bidQty] => 22990.12000000 [askPrice] => 0.07000000 [askQty] => 21777.95000000 [openPrice] => 0.07110000 [highPrice] => 0.07190000 [lowPrice] => 0.06710000 [volume] => 2046404.77000000 [quoteVolume] => 142882.63152000 [openTime] => 1765492627516 [closeTime] => 1765579027516 [firstId] => 38779111 [lastId] => 38782432 [count] => 3322 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00001000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 0.00068060 [prevClosePrice] => 0.00068200 [lastPrice] => 0.00068900 [lastQty] => 856.74500000 [bidPrice] => 0.00069200 [bidQty] => 18.57800000 [askPrice] => 0.00069400 [askQty] => 2.31500000 [openPrice] => 0.00067900 [highPrice] => 0.00069300 [lowPrice] => 0.00066900 [volume] => 3844.09200000 [quoteVolume] => 2.61627737 [openTime] => 1765492572367 [closeTime] => 1765578972367 [firstId] => 2022317 [lastId] => 2022414 [count] => 98 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00004600 [priceChangePercent] => 1.968 [weightedAvgPrice] => 0.00235564 [prevClosePrice] => 0.00233500 [lastPrice] => 0.00238300 [lastQty] => 129.95370000 [bidPrice] => 0.00238900 [bidQty] => 67.67640000 [askPrice] => 0.00239500 [askQty] => 233.89420000 [openPrice] => 0.00233700 [highPrice] => 0.00238500 [lowPrice] => 0.00232900 [volume] => 2876.73190000 [quoteVolume] => 6.77653788 [openTime] => 1765492624218 [closeTime] => 1765579024218 [firstId] => 941963 [lastId] => 942026 [count] => 64 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00000100 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.00105776 [prevClosePrice] => 0.00105700 [lastPrice] => 0.00105700 [lastQty] => 4.43200000 [bidPrice] => 0.00105300 [bidQty] => 60.49200000 [askPrice] => 0.00105800 [askQty] => 34.78100000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00104500 [volume] => 2821.09600000 [quoteVolume] => 2.98404523 [openTime] => 1765492514688 [closeTime] => 1765578914688 [firstId] => 1083234 [lastId] => 1083351 [count] => 118 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00000770 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.00051784 [prevClosePrice] => 0.00051910 [lastPrice] => 0.00052600 [lastQty] => 55.11700000 [bidPrice] => 0.00052680 [bidQty] => 1570.50700000 [askPrice] => 0.00052820 [askQty] => 810.71100000 [openPrice] => 0.00051830 [highPrice] => 0.00052810 [lowPrice] => 0.00050910 [volume] => 58547.27900000 [quoteVolume] => 30.31784449 [openTime] => 1765492627831 [closeTime] => 1765579027831 [firstId] => 2548144 [lastId] => 2548686 [count] => 543 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -2.30000000 [priceChangePercent] => -2.452 [weightedAvgPrice] => 91.39567650 [prevClosePrice] => 93.70000000 [lastPrice] => 91.50000000 [lastQty] => 3.22300000 [bidPrice] => 91.70000000 [bidQty] => 188.65000000 [askPrice] => 91.80000000 [askQty] => 1698.82900000 [openPrice] => 93.80000000 [highPrice] => 94.00000000 [lowPrice] => 88.70000000 [volume] => 19935.10500000 [quoteVolume] => 1821982.40760000 [openTime] => 1765492595369 [closeTime] => 1765578995369 [firstId] => 4130030 [lastId] => 4130569 [count] => 540 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 370727.00000000 [quoteVolume] => 0.03592422 [openTime] => 1764817202833 [closeTime] => 1764903602833 [firstId] => 1991345 [lastId] => 1991376 [count] => 32 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00022000 [priceChangePercent] => 2.494 [weightedAvgPrice] => 0.00898252 [prevClosePrice] => 0.00881000 [lastPrice] => 0.00904000 [lastQty] => 308678.00000000 [bidPrice] => 0.00904000 [bidQty] => 39441.00000000 [askPrice] => 0.00905000 [askQty] => 19891.00000000 [openPrice] => 0.00882000 [highPrice] => 0.00927000 [lowPrice] => 0.00867000 [volume] => 102121755.00000000 [quoteVolume] => 917310.46083000 [openTime] => 1765492629837 [closeTime] => 1765579029837 [firstId] => 63560244 [lastId] => 63565992 [count] => 5749 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000300 [lastQty] => 9.34000000 [bidPrice] => 0.00000298 [bidQty] => 24874.73000000 [askPrice] => 0.00000300 [askQty] => 2720.06000000 [openPrice] => 0.00000307 [highPrice] => 0.00000307 [lowPrice] => 0.00000291 [volume] => 22938.06000000 [quoteVolume] => 0.06879416 [openTime] => 1765492509583 [closeTime] => 1765578909583 [firstId] => 3874663 [lastId] => 3874801 [count] => 139 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01500000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.27458198 [prevClosePrice] => 0.28500000 [lastPrice] => 0.27000000 [lastQty] => 15336.02000000 [bidPrice] => 0.27000000 [bidQty] => 65823.88000000 [askPrice] => 0.27100000 [askQty] => 9617.33000000 [openPrice] => 0.28500000 [highPrice] => 0.28600000 [lowPrice] => 0.26100000 [volume] => 5305738.21000000 [quoteVolume] => 1456860.11511000 [openTime] => 1765492628532 [closeTime] => 1765579028532 [firstId] => 72134216 [lastId] => 72144566 [count] => 10351 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000032 [lastQty] => 24297.90000000 [bidPrice] => 0.00000032 [bidQty] => 160935.90000000 [askPrice] => 0.00000033 [askQty] => 47174.90000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 158333.10000000 [quoteVolume] => 0.05101120 [openTime] => 1765492481541 [closeTime] => 1765578881541 [firstId] => 3690371 [lastId] => 3690431 [count] => 61 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.630 [weightedAvgPrice] => 0.02929888 [prevClosePrice] => 0.03010000 [lastPrice] => 0.02920000 [lastQty] => 4028.10000000 [bidPrice] => 0.02900000 [bidQty] => 73567.60000000 [askPrice] => 0.02920000 [askQty] => 148919.80000000 [openPrice] => 0.03030000 [highPrice] => 0.03070000 [lowPrice] => 0.02800000 [volume] => 24756367.70000000 [quoteVolume] => 725333.95412000 [openTime] => 1765492624868 [closeTime] => 1765579024868 [firstId] => 48611826 [lastId] => 48620807 [count] => 8982 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -6.40000000 [priceChangePercent] => -4.387 [weightedAvgPrice] => 142.03347220 [prevClosePrice] => 145.50000000 [lastPrice] => 139.50000000 [lastQty] => 1.47600000 [bidPrice] => 139.50000000 [bidQty] => 69.12000000 [askPrice] => 139.70000000 [askQty] => 291.51800000 [openPrice] => 145.90000000 [highPrice] => 146.60000000 [lowPrice] => 138.50000000 [volume] => 86798.42200000 [quoteVolume] => 12328281.25820000 [openTime] => 1765492630106 [closeTime] => 1765579030106 [firstId] => 3385464 [lastId] => 3386743 [count] => 1280 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00003800 [priceChangePercent] => 2.226 [weightedAvgPrice] => 0.00172061 [prevClosePrice] => 0.00170700 [lastPrice] => 0.00174500 [lastQty] => 14.82200000 [bidPrice] => 0.00174400 [bidQty] => 75.27400000 [askPrice] => 0.00174700 [askQty] => 13.46700000 [openPrice] => 0.00170700 [highPrice] => 0.00175000 [lowPrice] => 0.00169600 [volume] => 15478.51500000 [quoteVolume] => 26.63249725 [openTime] => 1765492630825 [closeTime] => 1765579030825 [firstId] => 2537071 [lastId] => 2538289 [count] => 1219 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.01400000 [priceChangePercent] => -2.607 [weightedAvgPrice] => 0.52492347 [prevClosePrice] => 0.53800000 [lastPrice] => 0.52300000 [lastQty] => 3292.30000000 [bidPrice] => 0.52300000 [bidQty] => 465913.10000000 [askPrice] => 0.52500000 [askQty] => 162602.60000000 [openPrice] => 0.53700000 [highPrice] => 0.54500000 [lowPrice] => 0.51100000 [volume] => 17125278.10000000 [quoteVolume] => 8989460.39940000 [openTime] => 1765492586663 [closeTime] => 1765578986663 [firstId] => 6004300 [lastId] => 6005906 [count] => 1607 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.12598652 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12530000 [lastQty] => 116.90000000 [bidPrice] => 0.12510000 [bidQty] => 599.00000000 [askPrice] => 0.12530000 [askQty] => 1239.10000000 [openPrice] => 0.12920000 [highPrice] => 0.12920000 [lowPrice] => 0.12250000 [volume] => 1420050.30000000 [quoteVolume] => 178907.19753000 [openTime] => 1765492607818 [closeTime] => 1765579007818 [firstId] => 27398978 [lastId] => 27401268 [count] => 2291 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000002 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.00000529 [prevClosePrice] => 0.00000525 [lastPrice] => 0.00000526 [lastQty] => 73.38000000 [bidPrice] => 0.00000529 [bidQty] => 5650.17000000 [askPrice] => 0.00000533 [askQty] => 265.25000000 [openPrice] => 0.00000524 [highPrice] => 0.00000536 [lowPrice] => 0.00000523 [volume] => 23883.82000000 [quoteVolume] => 0.12642586 [openTime] => 1765492509303 [closeTime] => 1765578909303 [firstId] => 3378236 [lastId] => 3378374 [count] => 139 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00440000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 0.48164260 [prevClosePrice] => 0.48490000 [lastPrice] => 0.48050000 [lastQty] => 34.70000000 [bidPrice] => 0.48040000 [bidQty] => 249.49000000 [askPrice] => 0.48050000 [askQty] => 72.93000000 [openPrice] => 0.48490000 [highPrice] => 0.49630000 [lowPrice] => 0.46590000 [volume] => 1498889.52000000 [quoteVolume] => 721929.04434900 [openTime] => 1765492625725 [closeTime] => 1765579025725 [firstId] => 49787801 [lastId] => 49795978 [count] => 8178 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 35614635.0 [bidPrice] => 0.00000041 [bidQty] => 870146888978.0 [askPrice] => 0.00000042 [askQty] => 716880702900.0 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 1623086666515.0 [quoteVolume] => 681466.96438875 [openTime] => 1765492620867 [closeTime] => 1765579020867 [firstId] => 18789935 [lastId] => 18795200 [count] => 5266 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000031 [priceChangePercent] => -1.720 [weightedAvgPrice] => 0.00001789 [prevClosePrice] => 0.00001808 [lastPrice] => 0.00001771 [lastQty] => 7468084.0 [bidPrice] => 0.00001771 [bidQty] => 83565960.0 [askPrice] => 0.00001781 [askQty] => 3072111.0 [openPrice] => 0.00001802 [highPrice] => 0.00001818 [lowPrice] => 0.00001745 [volume] => 411792534138.0 [quoteVolume] => 7366148.16271826 [openTime] => 1765492480634 [closeTime] => 1765578880634 [firstId] => 7342362 [lastId] => 7343670 [count] => 1309 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -6.034 [weightedAvgPrice] => 0.01107708 [prevClosePrice] => 0.01150000 [lastPrice] => 0.01090000 [lastQty] => 1243.06000000 [bidPrice] => 0.01090000 [bidQty] => 314190.98000000 [askPrice] => 0.01100000 [askQty] => 1071488.06000000 [openPrice] => 0.01160000 [highPrice] => 0.01160000 [lowPrice] => 0.01060000 [volume] => 51723264.07000000 [quoteVolume] => 572942.47560400 [openTime] => 1765492629274 [closeTime] => 1765579029274 [firstId] => 31645923 [lastId] => 31654184 [count] => 8262 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.00000806 [prevClosePrice] => 0.00000809 [lastPrice] => 0.00000813 [lastQty] => 308.71000000 [bidPrice] => 0.00000813 [bidQty] => 360.17000000 [askPrice] => 0.00000817 [askQty] => 3.12000000 [openPrice] => 0.00000810 [highPrice] => 0.00000824 [lowPrice] => 0.00000793 [volume] => 52318.99000000 [quoteVolume] => 0.42153966 [openTime] => 1765492538515 [closeTime] => 1765578938515 [firstId] => 2055901 [lastId] => 2056686 [count] => 786 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 0.74241060 [prevClosePrice] => 0.74900000 [lastPrice] => 0.73600000 [lastQty] => 49.91000000 [bidPrice] => 0.73400000 [bidQty] => 104.54000000 [askPrice] => 0.73600000 [askQty] => 587.48000000 [openPrice] => 0.74900000 [highPrice] => 0.76300000 [lowPrice] => 0.71100000 [volume] => 370263.68000000 [quoteVolume] => 274887.68224000 [openTime] => 1765492616673 [closeTime] => 1765579016673 [firstId] => 20128102 [lastId] => 20134527 [count] => 6426 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.679 [weightedAvgPrice] => 0.05845453 [prevClosePrice] => 0.05880000 [lastPrice] => 0.05850000 [lastQty] => 91126.00000000 [bidPrice] => 0.05860000 [bidQty] => 1703938.00000000 [askPrice] => 0.05890000 [askQty] => 257059.00000000 [openPrice] => 0.05890000 [highPrice] => 0.05980000 [lowPrice] => 0.05640000 [volume] => 41381198.00000000 [quoteVolume] => 2418918.29580000 [openTime] => 1765492630252 [closeTime] => 1765579030252 [firstId] => 10071674 [lastId] => 10072256 [count] => 583 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00380000 [priceChangePercent] => -2.303 [weightedAvgPrice] => 0.16238808 [prevClosePrice] => 0.16690000 [lastPrice] => 0.16120000 [lastQty] => 2991.20000000 [bidPrice] => 0.16250000 [bidQty] => 354587.20000000 [askPrice] => 0.16380000 [askQty] => 308619.50000000 [openPrice] => 0.16500000 [highPrice] => 0.16690000 [lowPrice] => 0.15610000 [volume] => 1893716.80000000 [quoteVolume] => 307517.02944000 [openTime] => 1765492585579 [closeTime] => 1765578985579 [firstId] => 2825081 [lastId] => 2825193 [count] => 113 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -4.626 [weightedAvgPrice] => 0.02723884 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02680000 [lastQty] => 33730.70000000 [bidPrice] => 0.02670000 [bidQty] => 605766.20000000 [askPrice] => 0.02690000 [askQty] => 341597.20000000 [openPrice] => 0.02810000 [highPrice] => 0.02830000 [lowPrice] => 0.02540000 [volume] => 22130563.70000000 [quoteVolume] => 602810.91146000 [openTime] => 1765492630956 [closeTime] => 1765579030956 [firstId] => 45961943 [lastId] => 45967073 [count] => 5131 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01161930 [prevClosePrice] => 0.01125000 [lastPrice] => 0.01125000 [lastQty] => 10000.00000000 [bidPrice] => 0.01126000 [bidQty] => 3342398.00000000 [askPrice] => 0.01129000 [askQty] => 2852894.00000000 [openPrice] => 0.01125000 [highPrice] => 0.01276000 [lowPrice] => 0.01089000 [volume] => 4062395928.00000000 [quoteVolume] => 47202180.44818000 [openTime] => 1765492625982 [closeTime] => 1765579025982 [firstId] => 14933524 [lastId] => 14947782 [count] => 14259 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -1.90000000 [priceChangePercent] => -4.232 [weightedAvgPrice] => 42.96512570 [prevClosePrice] => 44.90000000 [lastPrice] => 43.00000000 [lastQty] => 1427.59300000 [bidPrice] => 43.00000000 [bidQty] => 2961.70900000 [askPrice] => 43.20000000 [askQty] => 3268.38900000 [openPrice] => 44.90000000 [highPrice] => 44.90000000 [lowPrice] => 41.90000000 [volume] => 39545.42300000 [quoteVolume] => 1699074.07000000 [openTime] => 1765492562529 [closeTime] => 1765578962529 [firstId] => 2828333 [lastId] => 2828761 [count] => 429 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -2.20000000 [priceChangePercent] => -3.068 [weightedAvgPrice] => 71.01921714 [prevClosePrice] => 71.80000000 [lastPrice] => 69.50000000 [lastQty] => 240.28100000 [bidPrice] => 69.70000000 [bidQty] => 203.28000000 [askPrice] => 69.80000000 [askQty] => 1020.63700000 [openPrice] => 71.70000000 [highPrice] => 73.30000000 [lowPrice] => 67.80000000 [volume] => 75050.68600000 [quoteVolume] => 5330040.96590000 [openTime] => 1765492629401 [closeTime] => 1765579029401 [firstId] => 3782321 [lastId] => 3783370 [count] => 1050 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.39000000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 23.93772498 [prevClosePrice] => 23.45000000 [lastPrice] => 23.87000000 [lastQty] => 81.26000000 [bidPrice] => 23.73000000 [bidQty] => 1835.39000000 [askPrice] => 23.87000000 [askQty] => 729.31000000 [openPrice] => 23.48000000 [highPrice] => 24.62000000 [lowPrice] => 23.12000000 [volume] => 1986576.77000000 [quoteVolume] => 47554128.37320000 [openTime] => 1765492619122 [closeTime] => 1765579019122 [firstId] => 21330623 [lastId] => 21336169 [count] => 5547 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.904 [weightedAvgPrice] => 0.55782974 [prevClosePrice] => 0.55200000 [lastPrice] => 0.55800000 [lastQty] => 39.93000000 [bidPrice] => 0.55800000 [bidQty] => 2317.82000000 [askPrice] => 0.55900000 [askQty] => 4132.89000000 [openPrice] => 0.55300000 [highPrice] => 0.57500000 [lowPrice] => 0.54100000 [volume] => 2611358.40000000 [quoteVolume] => 1456693.36969000 [openTime] => 1765492629512 [closeTime] => 1765579029512 [firstId] => 54619192 [lastId] => 54633728 [count] => 14537 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00047000 [priceChangePercent] => -4.230 [weightedAvgPrice] => 0.01092595 [prevClosePrice] => 0.01110000 [lastPrice] => 0.01064000 [lastQty] => 3916.00000000 [bidPrice] => 0.01067000 [bidQty] => 5178.50000000 [askPrice] => 0.01068000 [askQty] => 117807.10000000 [openPrice] => 0.01111000 [highPrice] => 0.01113000 [lowPrice] => 0.01060000 [volume] => 16441314.60000000 [quoteVolume] => 179636.92658200 [openTime] => 1765492616809 [closeTime] => 1765579016809 [firstId] => 30777187 [lastId] => 30780016 [count] => 2830 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -8.00000000 [priceChangePercent] => -3.374 [weightedAvgPrice] => 234.07663267 [prevClosePrice] => 237.50000000 [lastPrice] => 229.10000000 [lastQty] => 16.68000000 [bidPrice] => 228.90000000 [bidQty] => 38.66000000 [askPrice] => 229.20000000 [askQty] => 7.31000000 [openPrice] => 237.10000000 [highPrice] => 250.00000000 [lowPrice] => 221.30000000 [volume] => 45065.09000000 [quoteVolume] => 10548684.51800000 [openTime] => 1765492630421 [closeTime] => 1765579030421 [firstId] => 7405063 [lastId] => 7408066 [count] => 3004 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00041000 [priceChangePercent] => -3.285 [weightedAvgPrice] => 0.01214205 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01207000 [lastQty] => 48314.90000000 [bidPrice] => 0.01207000 [bidQty] => 207435.30000000 [askPrice] => 0.01209000 [askQty] => 38406.20000000 [openPrice] => 0.01248000 [highPrice] => 0.01249000 [lowPrice] => 0.01184000 [volume] => 19100897.60000000 [quoteVolume] => 231924.03525700 [openTime] => 1765492605933 [closeTime] => 1765579005933 [firstId] => 39932278 [lastId] => 39934380 [count] => 2103 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.26000000 [priceChangePercent] => -1.257 [weightedAvgPrice] => 20.61781771 [prevClosePrice] => 20.71000000 [lastPrice] => 20.42000000 [lastQty] => 704.79000000 [bidPrice] => 20.52000000 [bidQty] => 960.63000000 [askPrice] => 20.55000000 [askQty] => 960.63000000 [openPrice] => 20.68000000 [highPrice] => 21.16000000 [lowPrice] => 20.00000000 [volume] => 239524.09000000 [quoteVolume] => 4938464.02410000 [openTime] => 1765492620732 [closeTime] => 1765579020732 [firstId] => 10527088 [lastId] => 10528884 [count] => 1797 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.02700000 [priceChangePercent] => -1.843 [weightedAvgPrice] => 1.44288523 [prevClosePrice] => 1.46500000 [lastPrice] => 1.43800000 [lastQty] => 3774.42000000 [bidPrice] => 1.43600000 [bidQty] => 2792.02000000 [askPrice] => 1.43900000 [askQty] => 22859.67000000 [openPrice] => 1.46500000 [highPrice] => 1.47200000 [lowPrice] => 1.39000000 [volume] => 3487569.14000000 [quoteVolume] => 5032161.98337000 [openTime] => 1765492623387 [closeTime] => 1765579023387 [firstId] => 7440526 [lastId] => 7441710 [count] => 1185 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 529393.90000000 [quoteVolume] => 0.10973458 [openTime] => 1764212405267 [closeTime] => 1764298805267 [firstId] => 13005772 [lastId] => 13005827 [count] => 56 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.01642658 [prevClosePrice] => 0.01671000 [lastPrice] => 0.01633000 [lastQty] => 7724.00000000 [bidPrice] => 0.01633000 [bidQty] => 852.30000000 [askPrice] => 0.01634000 [askQty] => 82481.40000000 [openPrice] => 0.01670000 [highPrice] => 0.01698000 [lowPrice] => 0.01584000 [volume] => 41468729.10000000 [quoteVolume] => 681189.39418100 [openTime] => 1765492630956 [closeTime] => 1765579030956 [firstId] => 222996738 [lastId] => 223011941 [count] => 15204 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.04000000 [priceChangePercent] => -2.144 [weightedAvgPrice] => 1.82618127 [prevClosePrice] => 1.87900000 [lastPrice] => 1.82600000 [lastQty] => 106.87000000 [bidPrice] => 1.82900000 [bidQty] => 153.42000000 [askPrice] => 1.83300000 [askQty] => 153.46000000 [openPrice] => 1.86600000 [highPrice] => 1.88000000 [lowPrice] => 1.77300000 [volume] => 8644.48000000 [quoteVolume] => 15786.38750000 [openTime] => 1765492595974 [closeTime] => 1765578995974 [firstId] => 737862 [lastId] => 738023 [count] => 162 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00023000 [priceChangePercent] => -3.657 [weightedAvgPrice] => 0.00617480 [prevClosePrice] => 0.00630000 [lastPrice] => 0.00606000 [lastQty] => 79350.00000000 [bidPrice] => 0.00606000 [bidQty] => 141771.00000000 [askPrice] => 0.00608000 [askQty] => 48528.00000000 [openPrice] => 0.00629000 [highPrice] => 0.00630000 [lowPrice] => 0.00587000 [volume] => 1538532.00000000 [quoteVolume] => 9500.12723000 [openTime] => 1765492569103 [closeTime] => 1765578969103 [firstId] => 852849 [lastId] => 852929 [count] => 81 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -1.08000000 [priceChangePercent] => -3.137 [weightedAvgPrice] => 33.90151458 [prevClosePrice] => 34.53000000 [lastPrice] => 33.35000000 [lastQty] => 302.92000000 [bidPrice] => 33.30000000 [bidQty] => 0.84000000 [askPrice] => 33.39000000 [askQty] => 1667.44000000 [openPrice] => 34.43000000 [highPrice] => 34.76000000 [lowPrice] => 32.80000000 [volume] => 56442.22000000 [quoteVolume] => 1913476.74440000 [openTime] => 1765492630840 [closeTime] => 1765579030840 [firstId] => 9852975 [lastId] => 9853467 [count] => 493 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00480000 [priceChangePercent] => -2.043 [weightedAvgPrice] => 0.22819587 [prevClosePrice] => 0.23480000 [lastPrice] => 0.23010000 [lastQty] => 5514.70000000 [bidPrice] => 0.23000000 [bidQty] => 9311.68000000 [askPrice] => 0.23010000 [askQty] => 1464.55000000 [openPrice] => 0.23490000 [highPrice] => 0.23950000 [lowPrice] => 0.21950000 [volume] => 8700838.25000000 [quoteVolume] => 1985495.31675500 [openTime] => 1765492630848 [closeTime] => 1765579030848 [firstId] => 160118395 [lastId] => 160154861 [count] => 36467 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.395 [weightedAvgPrice] => 0.00000250 [prevClosePrice] => 0.00000254 [lastPrice] => 0.00000254 [lastQty] => 40.00000000 [bidPrice] => 0.00000254 [bidQty] => 16897.83000000 [askPrice] => 0.00000255 [askQty] => 3288.33000000 [openPrice] => 0.00000253 [highPrice] => 0.00000258 [lowPrice] => 0.00000245 [volume] => 48533.46000000 [quoteVolume] => 0.12149769 [openTime] => 1765492624099 [closeTime] => 1765579024099 [firstId] => 16576145 [lastId] => 16576270 [count] => 126 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.05500000 [priceChangePercent] => -3.819 [weightedAvgPrice] => 1.42633265 [prevClosePrice] => 1.43700000 [lastPrice] => 1.38500000 [lastQty] => 5.00000000 [bidPrice] => 1.39100000 [bidQty] => 111.30000000 [askPrice] => 1.39300000 [askQty] => 674.50000000 [openPrice] => 1.44000000 [highPrice] => 1.46400000 [lowPrice] => 1.35200000 [volume] => 41516.80000000 [quoteVolume] => 59216.76750000 [openTime] => 1765492627592 [closeTime] => 1765579027592 [firstId] => 1028634 [lastId] => 1028975 [count] => 342 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.86000000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 41.64020798 [prevClosePrice] => 41.94000000 [lastPrice] => 41.08000000 [lastQty] => 1.45000000 [bidPrice] => 41.07000000 [bidQty] => 1314.79000000 [askPrice] => 41.12000000 [askQty] => 218.99000000 [openPrice] => 41.94000000 [highPrice] => 42.35000000 [lowPrice] => 40.79000000 [volume] => 48718.03000000 [quoteVolume] => 2028628.90140000 [openTime] => 1765492615332 [closeTime] => 1765579015332 [firstId] => 5352694 [lastId] => 5353220 [count] => 527 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.23000000 [priceChangePercent] => -2.295 [weightedAvgPrice] => 9.78459800 [prevClosePrice] => 10.00000000 [lastPrice] => 9.79000000 [lastQty] => 19302.28200000 [bidPrice] => 9.82000000 [bidQty] => 5302.51100000 [askPrice] => 9.84000000 [askQty] => 6175.75200000 [openPrice] => 10.02000000 [highPrice] => 10.20000000 [lowPrice] => 9.39000000 [volume] => 1437206.67300000 [quoteVolume] => 14062489.54369000 [openTime] => 1765492620109 [closeTime] => 1765579020109 [firstId] => 12874838 [lastId] => 12876615 [count] => 1778 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.00600000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.28771066 [prevClosePrice] => 0.29200000 [lastPrice] => 0.28600000 [lastQty] => 19886.00000000 [bidPrice] => 0.28600000 [bidQty] => 362690.00000000 [askPrice] => 0.28700000 [askQty] => 300270.00000000 [openPrice] => 0.29200000 [highPrice] => 0.29600000 [lowPrice] => 0.28100000 [volume] => 23780035.00000000 [quoteVolume] => 6841769.56000000 [openTime] => 1765492593701 [closeTime] => 1765578993701 [firstId] => 15715093 [lastId] => 15717546 [count] => 2454 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -0.30000000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 109.23659153 [prevClosePrice] => 110.30000000 [lastPrice] => 110.00000000 [lastQty] => 0.28100000 [bidPrice] => 110.00000000 [bidQty] => 9.49600000 [askPrice] => 110.10000000 [askQty] => 0.50000000 [openPrice] => 110.30000000 [highPrice] => 112.00000000 [lowPrice] => 105.00000000 [volume] => 1635.39200000 [quoteVolume] => 178644.64790000 [openTime] => 1765492612725 [closeTime] => 1765579012725 [firstId] => 12927715 [lastId] => 12935542 [count] => 7828 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00031000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 0.01392727 [prevClosePrice] => 0.01421000 [lastPrice] => 0.01391000 [lastQty] => 395.40000000 [bidPrice] => 0.01392000 [bidQty] => 718.50000000 [askPrice] => 0.01393000 [askQty] => 394.90000000 [openPrice] => 0.01422000 [highPrice] => 0.01447000 [lowPrice] => 0.01352000 [volume] => 308056.00000000 [quoteVolume] => 4290.37886000 [openTime] => 1765492621590 [closeTime] => 1765579021590 [firstId] => 1664834 [lastId] => 1665335 [count] => 502 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000050 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.00020702 [prevClosePrice] => 0.00020990 [lastPrice] => 0.00020850 [lastQty] => 127.80900000 [bidPrice] => 0.00020810 [bidQty] => 2137.30100000 [askPrice] => 0.00020900 [askQty] => 1757.48100000 [openPrice] => 0.00020800 [highPrice] => 0.00020980 [lowPrice] => 0.00020580 [volume] => 76174.79000000 [quoteVolume] => 15.76963036 [openTime] => 1765492613818 [closeTime] => 1765579013818 [firstId] => 1914454 [lastId] => 1914624 [count] => 171 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -1.52000000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 57.57014787 [prevClosePrice] => 58.04000000 [lastPrice] => 56.91000000 [lastQty] => 5.69400000 [bidPrice] => 56.98000000 [bidQty] => 1035.04700000 [askPrice] => 57.06000000 [askQty] => 429.64200000 [openPrice] => 58.43000000 [highPrice] => 60.15000000 [lowPrice] => 55.67000000 [volume] => 220706.75400000 [quoteVolume] => 12706120.46437000 [openTime] => 1765492623855 [closeTime] => 1765579023855 [firstId] => 4086133 [lastId] => 4089513 [count] => 3381 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00630000 [priceChangePercent] => -2.737 [weightedAvgPrice] => 0.22347851 [prevClosePrice] => 0.23110000 [lastPrice] => 0.22390000 [lastQty] => 5539.80000000 [bidPrice] => 0.22400000 [bidQty] => 5591.00000000 [askPrice] => 0.22490000 [askQty] => 3939.90000000 [openPrice] => 0.23020000 [highPrice] => 0.23110000 [lowPrice] => 0.21770000 [volume] => 1524171.40000000 [quoteVolume] => 340619.55079000 [openTime] => 1765492441783 [closeTime] => 1765578841783 [firstId] => 2477061 [lastId] => 2478045 [count] => 985 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.01600000 [priceChangePercent] => -2.247 [weightedAvgPrice] => 0.70541506 [prevClosePrice] => 0.71000000 [lastPrice] => 0.69600000 [lastQty] => 212.03000000 [bidPrice] => 0.69700000 [bidQty] => 60066.30000000 [askPrice] => 0.69900000 [askQty] => 91255.28000000 [openPrice] => 0.71200000 [highPrice] => 0.72300000 [lowPrice] => 0.67800000 [volume] => 3739549.08000000 [quoteVolume] => 2637934.23755000 [openTime] => 1765492621447 [closeTime] => 1765579021447 [firstId] => 7650608 [lastId] => 7651572 [count] => 965 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 3605.60000000 [bidPrice] => 0.00000013 [bidQty] => 1382402.00000000 [askPrice] => 0.00000014 [askQty] => 330097.60000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 7641.90000000 [quoteVolume] => 0.00106180 [openTime] => 1765492540029 [closeTime] => 1765578940029 [firstId] => 1936510 [lastId] => 1936514 [count] => 5 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.964 [weightedAvgPrice] => 0.07005544 [prevClosePrice] => 0.07130000 [lastPrice] => 0.06990000 [lastQty] => 152.50000000 [bidPrice] => 0.06970000 [bidQty] => 33887.90000000 [askPrice] => 0.06990000 [askQty] => 27395.60000000 [openPrice] => 0.07130000 [highPrice] => 0.07150000 [lowPrice] => 0.06820000 [volume] => 3237140.20000000 [quoteVolume] => 226779.27533000 [openTime] => 1765492629958 [closeTime] => 1765579029958 [firstId] => 23632683 [lastId] => 23634311 [count] => 1629 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 1.43593675 [prevClosePrice] => 1.42900000 [lastPrice] => 1.41400000 [lastQty] => 5517.67000000 [bidPrice] => 1.41300000 [bidQty] => 14491.78000000 [askPrice] => 1.41700000 [askQty] => 7571.64000000 [openPrice] => 1.43400000 [highPrice] => 1.49600000 [lowPrice] => 1.38200000 [volume] => 12941605.83000000 [quoteVolume] => 18583327.40604000 [openTime] => 1765492356278 [closeTime] => 1765578756278 [firstId] => 6041111 [lastId] => 6043329 [count] => 2219 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.98034072 [prevClosePrice] => 0.98900000 [lastPrice] => 0.97300000 [lastQty] => 149.05000000 [bidPrice] => 0.97200000 [bidQty] => 6506.15000000 [askPrice] => 0.97400000 [askQty] => 3049.64000000 [openPrice] => 0.98900000 [highPrice] => 1.00200000 [lowPrice] => 0.96200000 [volume] => 608970.99000000 [quoteVolume] => 596999.05577000 [openTime] => 1765492600791 [closeTime] => 1765579000791 [firstId] => 21295217 [lastId] => 21299828 [count] => 4612 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00001070 [prevClosePrice] => 0.00001069 [lastPrice] => 0.00001077 [lastQty] => 372.00000000 [bidPrice] => 0.00001076 [bidQty] => 4394.52000000 [askPrice] => 0.00001078 [askQty] => 1205.85000000 [openPrice] => 0.00001070 [highPrice] => 0.00001082 [lowPrice] => 0.00001055 [volume] => 274598.05000000 [quoteVolume] => 2.93832969 [openTime] => 1765492620857 [closeTime] => 1765579020857 [firstId] => 6907018 [lastId] => 6908694 [count] => 1677 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00029000 [priceChangePercent] => -5.115 [weightedAvgPrice] => 0.00558676 [prevClosePrice] => 0.00568000 [lastPrice] => 0.00538000 [lastQty] => 21081.60000000 [bidPrice] => 0.00536000 [bidQty] => 24118.20000000 [askPrice] => 0.00538000 [askQty] => 117611.30000000 [openPrice] => 0.00567000 [highPrice] => 0.00586000 [lowPrice] => 0.00530000 [volume] => 65464078.70000000 [quoteVolume] => 365731.85214500 [openTime] => 1765492630600 [closeTime] => 1765579030600 [firstId] => 52561314 [lastId] => 52569466 [count] => 8153 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00990000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 0.60193726 [prevClosePrice] => 0.60100000 [lastPrice] => 0.59100000 [lastQty] => 1039.45000000 [bidPrice] => 0.59090000 [bidQty] => 8747.45000000 [askPrice] => 0.59100000 [askQty] => 1126.47000000 [openPrice] => 0.60090000 [highPrice] => 0.62990000 [lowPrice] => 0.57540000 [volume] => 10382224.84000000 [quoteVolume] => 6249447.94632400 [openTime] => 1765492627059 [closeTime] => 1765579027059 [firstId] => 136543096 [lastId] => 136635650 [count] => 92555 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.462 [weightedAvgPrice] => 0.00000658 [prevClosePrice] => 0.00000649 [lastPrice] => 0.00000652 [lastQty] => 123.62000000 [bidPrice] => 0.00000653 [bidQty] => 5265.87000000 [askPrice] => 0.00000655 [askQty] => 17.53000000 [openPrice] => 0.00000649 [highPrice] => 0.00000685 [lowPrice] => 0.00000641 [volume] => 42615.45000000 [quoteVolume] => 0.28046327 [openTime] => 1765492556273 [closeTime] => 1765578956273 [firstId] => 6005582 [lastId] => 6005846 [count] => 265 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -9.90000000 [priceChangePercent] => -2.098 [weightedAvgPrice] => 463.02507081 [prevClosePrice] => 470.00000000 [lastPrice] => 462.00000000 [lastQty] => 1.90000000 [bidPrice] => 462.20000000 [bidQty] => 132.13500000 [askPrice] => 464.10000000 [askQty] => 132.13500000 [openPrice] => 471.90000000 [highPrice] => 474.90000000 [lowPrice] => 450.50000000 [volume] => 1766.72400000 [quoteVolume] => 818037.50520000 [openTime] => 1765492586372 [closeTime] => 1765578986372 [firstId] => 2988156 [lastId] => 2988399 [count] => 244 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.26400000 [priceChangePercent] => -4.771 [weightedAvgPrice] => 5.39976056 [prevClosePrice] => 5.53800000 [lastPrice] => 5.26900000 [lastQty] => 936.30000000 [bidPrice] => 5.25500000 [bidQty] => 2304.00000000 [askPrice] => 5.26300000 [askQty] => 3912.40000000 [openPrice] => 5.53300000 [highPrice] => 5.59900000 [lowPrice] => 5.20000000 [volume] => 608026.40000000 [quoteVolume] => 3283196.97490000 [openTime] => 1765492554026 [closeTime] => 1765578954026 [firstId] => 4795050 [lastId] => 4796455 [count] => 1406 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.880 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000338 [lastQty] => 34.00000000 [bidPrice] => 0.00000339 [bidQty] => 10884.31000000 [askPrice] => 0.00000340 [askQty] => 4873.95000000 [openPrice] => 0.00000341 [highPrice] => 0.00000349 [lowPrice] => 0.00000328 [volume] => 47482.24000000 [quoteVolume] => 0.15873428 [openTime] => 1765492572507 [closeTime] => 1765578972507 [firstId] => 7572271 [lastId] => 7572382 [count] => 112 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.00910000 [priceChangePercent] => -2.880 [weightedAvgPrice] => 0.30685915 [prevClosePrice] => 0.31590000 [lastPrice] => 0.30690000 [lastQty] => 176.82000000 [bidPrice] => 0.30690000 [bidQty] => 20386.81000000 [askPrice] => 0.30700000 [askQty] => 717.33000000 [openPrice] => 0.31600000 [highPrice] => 0.32220000 [lowPrice] => 0.29280000 [volume] => 27563560.04000000 [quoteVolume] => 8458130.49463300 [openTime] => 1765492631042 [closeTime] => 1765579031042 [firstId] => 151932384 [lastId] => 151981258 [count] => 48875 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.00760000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 0.26127999 [prevClosePrice] => 0.26890000 [lastPrice] => 0.26050000 [lastQty] => 38.32000000 [bidPrice] => 0.26120000 [bidQty] => 15674.49000000 [askPrice] => 0.26190000 [askQty] => 970.30000000 [openPrice] => 0.26810000 [highPrice] => 0.27420000 [lowPrice] => 0.25010000 [volume] => 44120.79000000 [quoteVolume] => 11527.87971300 [openTime] => 1765492628105 [closeTime] => 1765579028105 [firstId] => 480070 [lastId] => 480161 [count] => 92 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.07000000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 5.93745273 [prevClosePrice] => 5.92000000 [lastPrice] => 6.00000000 [lastQty] => 4763.60000000 [bidPrice] => 5.98000000 [bidQty] => 15510.20000000 [askPrice] => 6.00000000 [askQty] => 15109.10000000 [openPrice] => 5.93000000 [highPrice] => 6.40000000 [lowPrice] => 5.80000000 [volume] => 396934.70000000 [quoteVolume] => 2356781.01700000 [openTime] => 1765492626555 [closeTime] => 1765579026555 [firstId] => 4090970 [lastId] => 4091417 [count] => 448 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000230 [priceChangePercent] => 2.374 [weightedAvgPrice] => 0.00009734 [prevClosePrice] => 0.00009700 [lastPrice] => 0.00009920 [lastQty] => 11.00000000 [bidPrice] => 0.00009920 [bidQty] => 1955.45000000 [askPrice] => 0.00009930 [askQty] => 11.00000000 [openPrice] => 0.00009690 [highPrice] => 0.00009940 [lowPrice] => 0.00009570 [volume] => 69443.37000000 [quoteVolume] => 6.75943526 [openTime] => 1765492628116 [closeTime] => 1765579028116 [firstId] => 1720655 [lastId] => 1720916 [count] => 262 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -12.50000000 [priceChangePercent] => -2.211 [weightedAvgPrice] => 556.79707421 [prevClosePrice] => 567.50000000 [lastPrice] => 552.90000000 [lastQty] => 11.93900000 [bidPrice] => 553.50000000 [bidQty] => 5.88800000 [askPrice] => 554.70000000 [askQty] => 182.55400000 [openPrice] => 565.40000000 [highPrice] => 566.40000000 [lowPrice] => 541.50000000 [volume] => 817.07800000 [quoteVolume] => 454946.63980000 [openTime] => 1765492599017 [closeTime] => 1765578999017 [firstId] => 979212 [lastId] => 980268 [count] => 1057 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00000530 [priceChangePercent] => 1.255 [weightedAvgPrice] => 0.00043108 [prevClosePrice] => 0.00042160 [lastPrice] => 0.00042750 [lastQty] => 66.96000000 [bidPrice] => 0.00043030 [bidQty] => 359.17000000 [askPrice] => 0.00043240 [askQty] => 127.60000000 [openPrice] => 0.00042220 [highPrice] => 0.00043540 [lowPrice] => 0.00042220 [volume] => 33519.74000000 [quoteVolume] => 14.44973203 [openTime] => 1765492572529 [closeTime] => 1765578972529 [firstId] => 1411874 [lastId] => 1412006 [count] => 133 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000137 [lastQty] => 343.00000000 [bidPrice] => 0.00000137 [bidQty] => 1222.20000000 [askPrice] => 0.00000138 [askQty] => 10610.30000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000133 [volume] => 107707.20000000 [quoteVolume] => 0.14585078 [openTime] => 1765492571739 [closeTime] => 1765578971739 [firstId] => 2515978 [lastId] => 2516770 [count] => 793 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.433 [weightedAvgPrice] => 0.12319156 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12380000 [lastQty] => 53.60000000 [bidPrice] => 0.12380000 [bidQty] => 6487.00000000 [askPrice] => 0.12390000 [askQty] => 8698.10000000 [openPrice] => 0.12560000 [highPrice] => 0.12680000 [lowPrice] => 0.12010000 [volume] => 4496291.60000000 [quoteVolume] => 553905.16474000 [openTime] => 1765492626102 [closeTime] => 1765579026102 [firstId] => 42728946 [lastId] => 42737979 [count] => 9034 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00280000 [priceChangePercent] => -0.880 [weightedAvgPrice] => 0.31567358 [prevClosePrice] => 0.32010000 [lastPrice] => 0.31550000 [lastQty] => 74150.00000000 [bidPrice] => 0.31530000 [bidQty] => 60877.00000000 [askPrice] => 0.31570000 [askQty] => 9486.00000000 [openPrice] => 0.31830000 [highPrice] => 0.31950000 [lowPrice] => 0.30670000 [volume] => 2158844.00000000 [quoteVolume] => 681490.01210000 [openTime] => 1765492605038 [closeTime] => 1765579005038 [firstId] => 3303460 [lastId] => 3303933 [count] => 474 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000668 [priceChangePercent] => -12.717 [weightedAvgPrice] => 0.00004735 [prevClosePrice] => 0.00005252 [lastPrice] => 0.00004585 [lastQty] => 312664.10000000 [bidPrice] => 0.00004583 [bidQty] => 163576.89000000 [askPrice] => 0.00004585 [askQty] => 37555421.30000000 [openPrice] => 0.00005253 [highPrice] => 0.00005358 [lowPrice] => 0.00004318 [volume] => 978784691607.95000000 [quoteVolume] => 46349877.10766861 [openTime] => 1765492630077 [closeTime] => 1765579030077 [firstId] => 143704856 [lastId] => 144051642 [count] => 346787 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.103 [weightedAvgPrice] => 8.53064658 [prevClosePrice] => 8.71000000 [lastPrice] => 8.43000000 [lastQty] => 0.99600000 [bidPrice] => 8.43000000 [bidQty] => 135.16400000 [askPrice] => 8.44000000 [askQty] => 27.33100000 [openPrice] => 8.70000000 [highPrice] => 8.73000000 [lowPrice] => 8.30000000 [volume] => 47361.60900000 [quoteVolume] => 404025.14768000 [openTime] => 1765492612063 [closeTime] => 1765579012063 [firstId] => 34064571 [lastId] => 34067885 [count] => 3315 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000064 [lastQty] => 66404.20000000 [bidPrice] => 0.00000063 [bidQty] => 109595.30000000 [askPrice] => 0.00000065 [askQty] => 61420.30000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000063 [volume] => 268916.00000000 [quoteVolume] => 0.17211941 [openTime] => 1765492627644 [closeTime] => 1765579027644 [firstId] => 1818384 [lastId] => 1818461 [count] => 78 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.05851027 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05790000 [lastQty] => 139.20000000 [bidPrice] => 0.05780000 [bidQty] => 36230.70000000 [askPrice] => 0.05790000 [askQty] => 18271.60000000 [openPrice] => 0.05880000 [highPrice] => 0.05980000 [lowPrice] => 0.05660000 [volume] => 2989959.10000000 [quoteVolume] => 174943.31897000 [openTime] => 1765492620685 [closeTime] => 1765579020685 [firstId] => 47905413 [lastId] => 47907680 [count] => 2268 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000049 [priceChangePercent] => -2.636 [weightedAvgPrice] => 0.00001832 [prevClosePrice] => 0.00001857 [lastPrice] => 0.00001810 [lastQty] => 16.15000000 [bidPrice] => 0.00001810 [bidQty] => 27.67000000 [askPrice] => 0.00001812 [askQty] => 1804.08000000 [openPrice] => 0.00001859 [highPrice] => 0.00001880 [lowPrice] => 0.00001790 [volume] => 45187.66000000 [quoteVolume] => 0.82778975 [openTime] => 1765492589242 [closeTime] => 1765578989242 [firstId] => 7915137 [lastId] => 7915896 [count] => 760 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.08700000 [priceChangePercent] => -5.049 [weightedAvgPrice] => 1.66950081 [prevClosePrice] => 1.72300000 [lastPrice] => 1.63600000 [lastQty] => 761.56000000 [bidPrice] => 1.63500000 [bidQty] => 9590.05000000 [askPrice] => 1.63600000 [askQty] => 225.93000000 [openPrice] => 1.72300000 [highPrice] => 1.73700000 [lowPrice] => 1.60100000 [volume] => 7186208.96000000 [quoteVolume] => 11997381.67486000 [openTime] => 1765492629443 [closeTime] => 1765579029443 [firstId] => 169718193 [lastId] => 169773377 [count] => 55185 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -7732.00000000 [priceChangePercent] => -2.318 [weightedAvgPrice] => 330875.37797970 [prevClosePrice] => 333627.00000000 [lastPrice] => 325855.00000000 [lastQty] => 0.00014000 [bidPrice] => 326192.00000000 [bidQty] => 0.03042000 [askPrice] => 326427.00000000 [askQty] => 0.00014000 [openPrice] => 333587.00000000 [highPrice] => 334896.00000000 [lowPrice] => 323990.00000000 [volume] => 2.15374000 [quoteVolume] => 712619.53657000 [openTime] => 1765492629112 [closeTime] => 1765579029112 [firstId] => 1898953 [lastId] => 1899585 [count] => 633 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -533.00000000 [priceChangePercent] => -4.553 [weightedAvgPrice] => 11494.53537974 [prevClosePrice] => 11710.00000000 [lastPrice] => 11173.00000000 [lastQty] => 0.02170000 [bidPrice] => 11163.00000000 [bidQty] => 1.36220000 [askPrice] => 11179.00000000 [askQty] => 0.43170000 [openPrice] => 11706.00000000 [highPrice] => 11761.00000000 [lowPrice] => 11045.00000000 [volume] => 36.54210000 [quoteVolume] => 420034.46130000 [openTime] => 1765492624221 [closeTime] => 1765579024221 [firstId] => 953594 [lastId] => 954350 [count] => 757 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.06900000 [priceChangePercent] => -4.723 [weightedAvgPrice] => 1.43885546 [prevClosePrice] => 1.49100000 [lastPrice] => 1.39200000 [lastQty] => 256.00000000 [bidPrice] => 1.39400000 [bidQty] => 636.65000000 [askPrice] => 1.39800000 [askQty] => 239.80000000 [openPrice] => 1.46100000 [highPrice] => 1.47800000 [lowPrice] => 1.37200000 [volume] => 18242.51000000 [quoteVolume] => 26248.33505000 [openTime] => 1765492606839 [closeTime] => 1765579006839 [firstId] => 565331 [lastId] => 565528 [count] => 198 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -3.40000000 [priceChangePercent] => -4.632 [weightedAvgPrice] => 71.47988337 [prevClosePrice] => 73.40000000 [lastPrice] => 70.00000000 [lastQty] => 922.23000000 [bidPrice] => 69.90000000 [bidQty] => 712.65000000 [askPrice] => 70.00000000 [askQty] => 1804.56000000 [openPrice] => 73.40000000 [highPrice] => 74.00000000 [lowPrice] => 68.50000000 [volume] => 286749.58000000 [quoteVolume] => 20496826.53500000 [openTime] => 1765492622856 [closeTime] => 1765579022856 [firstId] => 7357128 [lastId] => 7360143 [count] => 3016 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.06900959 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06820000 [lastQty] => 668.73000000 [bidPrice] => 0.06820000 [bidQty] => 2491.11000000 [askPrice] => 0.06850000 [askQty] => 4182.78000000 [openPrice] => 0.06940000 [highPrice] => 0.07140000 [lowPrice] => 0.06700000 [volume] => 5393353.67000000 [quoteVolume] => 372193.12880100 [openTime] => 1765492612903 [closeTime] => 1765579012903 [firstId] => 23094138 [lastId] => 23103165 [count] => 9028 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 18024.40000000 [bidPrice] => 0.00000035 [bidQty] => 51026.50000000 [askPrice] => 0.00000036 [askQty] => 23262.40000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000036 [volume] => 18024.40000000 [quoteVolume] => 0.00648875 [openTime] => 1765492560169 [closeTime] => 1765578960169 [firstId] => 3741309 [lastId] => 3741316 [count] => 8 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 0.03247334 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03240000 [lastQty] => 19555.00000000 [bidPrice] => 0.03240000 [bidQty] => 36630.60000000 [askPrice] => 0.03250000 [askQty] => 57952.60000000 [openPrice] => 0.03340000 [highPrice] => 0.03360000 [lowPrice] => 0.03140000 [volume] => 16749155.40000000 [quoteVolume] => 543901.07123000 [openTime] => 1765492626829 [closeTime] => 1765579026829 [firstId] => 35301162 [lastId] => 35305344 [count] => 4183 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.29756229 [prevClosePrice] => 0.30500000 [lastPrice] => 0.30000000 [lastQty] => 82.80000000 [bidPrice] => 0.30000000 [bidQty] => 8309.60000000 [askPrice] => 0.30100000 [askQty] => 14498.40000000 [openPrice] => 0.30600000 [highPrice] => 0.30700000 [lowPrice] => 0.28700000 [volume] => 1063618.50000000 [quoteVolume] => 316492.75810000 [openTime] => 1765492624402 [closeTime] => 1765579024402 [firstId] => 43858536 [lastId] => 43862344 [count] => 3809 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00250000 [priceChangePercent] => -5.938 [weightedAvgPrice] => 0.03993717 [prevClosePrice] => 0.04200000 [lastPrice] => 0.03960000 [lastQty] => 16191.40000000 [bidPrice] => 0.03960000 [bidQty] => 27372.70000000 [askPrice] => 0.03970000 [askQty] => 90044.10000000 [openPrice] => 0.04210000 [highPrice] => 0.04210000 [lowPrice] => 0.03800000 [volume] => 10752654.60000000 [quoteVolume] => 429430.56983000 [openTime] => 1765492624864 [closeTime] => 1765579024864 [firstId] => 58939337 [lastId] => 58945593 [count] => 6257 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000009 [priceChangePercent] => 7.826 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000124 [lastQty] => 506.00000000 [bidPrice] => 0.00000124 [bidQty] => 56959.80000000 [askPrice] => 0.00000125 [askQty] => 12508.20000000 [openPrice] => 0.00000115 [highPrice] => 0.00000133 [lowPrice] => 0.00000115 [volume] => 590942.40000000 [quoteVolume] => 0.73641462 [openTime] => 1765492621227 [closeTime] => 1765579021227 [firstId] => 5413084 [lastId] => 5413811 [count] => 728 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00490000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.11441286 [prevClosePrice] => 0.10780000 [lastPrice] => 0.11270000 [lastQty] => 3375.00000000 [bidPrice] => 0.11250000 [bidQty] => 17496.70000000 [askPrice] => 0.11270000 [askQty] => 13190.80000000 [openPrice] => 0.10780000 [highPrice] => 0.12180000 [lowPrice] => 0.10490000 [volume] => 63117090.00000000 [quoteVolume] => 7221406.71491000 [openTime] => 1765492630161 [closeTime] => 1765579030161 [firstId] => 64319760 [lastId] => 64363680 [count] => 43921 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.07000000 [priceChangePercent] => -3.057 [weightedAvgPrice] => 2.23815752 [prevClosePrice] => 2.29000000 [lastPrice] => 2.22000000 [lastQty] => 19.76000000 [bidPrice] => 2.21000000 [bidQty] => 1972.59000000 [askPrice] => 2.22000000 [askQty] => 567.35000000 [openPrice] => 2.29000000 [highPrice] => 2.32000000 [lowPrice] => 2.15000000 [volume] => 119713.51000000 [quoteVolume] => 267937.69220000 [openTime] => 1765492621802 [closeTime] => 1765579021802 [firstId] => 18323668 [lastId] => 18327697 [count] => 4030 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.22000000 [priceChangePercent] => -2.103 [weightedAvgPrice] => 10.20474896 [prevClosePrice] => 10.44000000 [lastPrice] => 10.24000000 [lastQty] => 1938.00000000 [bidPrice] => 10.23000000 [bidQty] => 32734.80000000 [askPrice] => 10.24000000 [askQty] => 47263.40000000 [openPrice] => 10.46000000 [highPrice] => 10.54000000 [lowPrice] => 9.83000000 [volume] => 7050187.50000000 [quoteVolume] => 71945393.57800000 [openTime] => 1765492624330 [closeTime] => 1765579024330 [firstId] => 16053184 [lastId] => 16061745 [count] => 8562 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000100 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.00052924 [prevClosePrice] => 0.00053100 [lastPrice] => 0.00052900 [lastQty] => 70.85000000 [bidPrice] => 0.00052900 [bidQty] => 70.39000000 [askPrice] => 0.00053000 [askQty] => 3203.93000000 [openPrice] => 0.00053000 [highPrice] => 0.00053600 [lowPrice] => 0.00052000 [volume] => 24256.23000000 [quoteVolume] => 12.83743761 [openTime] => 1765492603107 [closeTime] => 1765579003107 [firstId] => 900515 [lastId] => 900856 [count] => 342 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -8684.00000000 [priceChangePercent] => -2.170 [weightedAvgPrice] => 393736.13592233 [prevClosePrice] => 400735.00000000 [lastPrice] => 391472.00000000 [lastQty] => 0.00006000 [bidPrice] => 390103.00000000 [bidQty] => 0.01106000 [askPrice] => 391470.00000000 [askQty] => 0.00424000 [openPrice] => 400156.00000000 [highPrice] => 400976.00000000 [lowPrice] => 387041.00000000 [volume] => 0.06180000 [quoteVolume] => 24332.89320000 [openTime] => 1765492228756 [closeTime] => 1765578628756 [firstId] => 386884 [lastId] => 386990 [count] => 107 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.05500000 [priceChangePercent] => -4.020 [weightedAvgPrice] => 1.32897938 [prevClosePrice] => 1.36800000 [lastPrice] => 1.31300000 [lastQty] => 15.38000000 [bidPrice] => 1.31100000 [bidQty] => 214.27000000 [askPrice] => 1.31300000 [askQty] => 30.89000000 [openPrice] => 1.36800000 [highPrice] => 1.37500000 [lowPrice] => 1.28800000 [volume] => 214334.58000000 [quoteVolume] => 284846.23677000 [openTime] => 1765492587846 [closeTime] => 1765578987846 [firstId] => 18604401 [lastId] => 18610230 [count] => 5830 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.05890686 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05860000 [lastQty] => 16114.30000000 [bidPrice] => 0.05850000 [bidQty] => 125797.90000000 [askPrice] => 0.05870000 [askQty] => 12874.90000000 [openPrice] => 0.05980000 [highPrice] => 0.06010000 [lowPrice] => 0.05630000 [volume] => 3051751.30000000 [quoteVolume] => 179769.07865000 [openTime] => 1765492629338 [closeTime] => 1765579029338 [firstId] => 32436338 [lastId] => 32439535 [count] => 3198 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.15300000 [priceChangePercent] => -4.194 [weightedAvgPrice] => 3.57912008 [prevClosePrice] => 3.64200000 [lastPrice] => 3.49500000 [lastQty] => 6.83100000 [bidPrice] => 3.49400000 [bidQty] => 64.59000000 [askPrice] => 3.49500000 [askQty] => 85.02600000 [openPrice] => 3.64800000 [highPrice] => 3.71500000 [lowPrice] => 3.38500000 [volume] => 487227.72700000 [quoteVolume] => 1743846.54106600 [openTime] => 1765492624606 [closeTime] => 1765579024606 [firstId] => 49704583 [lastId] => 49740512 [count] => 35930 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 0.42665732 [prevClosePrice] => 0.43100000 [lastPrice] => 0.42900000 [lastQty] => 96.70000000 [bidPrice] => 0.42800000 [bidQty] => 2391.70000000 [askPrice] => 0.42900000 [askQty] => 5240.80000000 [openPrice] => 0.43000000 [highPrice] => 0.43800000 [lowPrice] => 0.41600000 [volume] => 1279201.10000000 [quoteVolume] => 545780.50930000 [openTime] => 1765492610442 [closeTime] => 1765579010442 [firstId] => 37638973 [lastId] => 37644099 [count] => 5127 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.06700000 [priceChangePercent] => -2.169 [weightedAvgPrice] => 3.06114842 [prevClosePrice] => 3.08400000 [lastPrice] => 3.02200000 [lastQty] => 1544.00000000 [bidPrice] => 3.00700000 [bidQty] => 7544.00000000 [askPrice] => 3.04200000 [askQty] => 338.00000000 [openPrice] => 3.08900000 [highPrice] => 3.14000000 [lowPrice] => 2.94100000 [volume] => 534815.00000000 [quoteVolume] => 1637148.09100000 [openTime] => 1765492630147 [closeTime] => 1765579030147 [firstId] => 5867926 [lastId] => 5868736 [count] => 811 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.41000000 [priceChangePercent] => -3.231 [weightedAvgPrice] => 12.45213439 [prevClosePrice] => 12.75000000 [lastPrice] => 12.28000000 [lastQty] => 69.50000000 [bidPrice] => 12.28000000 [bidQty] => 1671.20000000 [askPrice] => 12.33000000 [askQty] => 660.80000000 [openPrice] => 12.69000000 [highPrice] => 14.10000000 [lowPrice] => 11.98000000 [volume] => 179187.10000000 [quoteVolume] => 2231261.85100000 [openTime] => 1765492573588 [closeTime] => 1765578973588 [firstId] => 3447769 [lastId] => 3459086 [count] => 11318 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00064000 [priceChangePercent] => -7.087 [weightedAvgPrice] => 0.00844723 [prevClosePrice] => 0.00903000 [lastPrice] => 0.00839000 [lastQty] => 165531.00000000 [bidPrice] => 0.00839000 [bidQty] => 14719.00000000 [askPrice] => 0.00840000 [askQty] => 956669.00000000 [openPrice] => 0.00903000 [highPrice] => 0.00908000 [lowPrice] => 0.00797000 [volume] => 1532099777.00000000 [quoteVolume] => 12942003.78131000 [openTime] => 1765492628779 [closeTime] => 1765579028779 [firstId] => 53059445 [lastId] => 53174222 [count] => 114778 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.05500000 [priceChangePercent] => -2.615 [weightedAvgPrice] => 2.07280392 [prevClosePrice] => 2.10400000 [lastPrice] => 2.04800000 [lastQty] => 12.50000000 [bidPrice] => 2.04900000 [bidQty] => 542.10000000 [askPrice] => 2.05200000 [askQty] => 265.30000000 [openPrice] => 2.10300000 [highPrice] => 2.10300000 [lowPrice] => 2.02000000 [volume] => 52995.70000000 [quoteVolume] => 109849.69480000 [openTime] => 1765492623517 [closeTime] => 1765579023517 [firstId] => 44946265 [lastId] => 44948031 [count] => 1767 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00850000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.21744654 [prevClosePrice] => 0.22100000 [lastPrice] => 0.21250000 [lastQty] => 719.60000000 [bidPrice] => 0.21230000 [bidQty] => 1718.70000000 [askPrice] => 0.21250000 [askQty] => 5179.20000000 [openPrice] => 0.22100000 [highPrice] => 0.22120000 [lowPrice] => 0.21210000 [volume] => 2314278.80000000 [quoteVolume] => 503231.91985000 [openTime] => 1765492629144 [closeTime] => 1765579029144 [firstId] => 29333158 [lastId] => 29337848 [count] => 4691 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.09200000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 9.09672088 [prevClosePrice] => 9.15600000 [lastPrice] => 9.06300000 [lastQty] => 3.45000000 [bidPrice] => 9.06300000 [bidQty] => 0.55000000 [askPrice] => 9.06400000 [askQty] => 4.68000000 [openPrice] => 9.15500000 [highPrice] => 9.27500000 [lowPrice] => 8.91600000 [volume] => 123090.65000000 [quoteVolume] => 1119721.28566000 [openTime] => 1765492627938 [closeTime] => 1765579027938 [firstId] => 48773169 [lastId] => 48860091 [count] => 86923 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00008400 [priceChangePercent] => -1.972 [weightedAvgPrice] => 0.00422106 [prevClosePrice] => 0.00425700 [lastPrice] => 0.00417600 [lastQty] => 4416.00000000 [bidPrice] => 0.00417400 [bidQty] => 13005.00000000 [askPrice] => 0.00417700 [askQty] => 10752.00000000 [openPrice] => 0.00426000 [highPrice] => 0.00434300 [lowPrice] => 0.00409700 [volume] => 63300169.00000000 [quoteVolume] => 267194.04986700 [openTime] => 1765492628100 [closeTime] => 1765579028100 [firstId] => 16554330 [lastId] => 16562591 [count] => 8262 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000081 [lastQty] => 168.00000000 [bidPrice] => 0.00000080 [bidQty] => 42899.00000000 [askPrice] => 0.00000081 [askQty] => 37098.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000080 [volume] => 23382.00000000 [quoteVolume] => 0.01870728 [openTime] => 1765492624102 [closeTime] => 1765579024102 [firstId] => 2069093 [lastId] => 2069108 [count] => 16 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.07317215 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07260000 [lastQty] => 88.00000000 [bidPrice] => 0.07260000 [bidQty] => 12947.00000000 [askPrice] => 0.07270000 [askQty] => 19372.00000000 [openPrice] => 0.07430000 [highPrice] => 0.07470000 [lowPrice] => 0.07090000 [volume] => 3803091.00000000 [quoteVolume] => 278280.35740000 [openTime] => 1765492614108 [closeTime] => 1765579014108 [firstId] => 64134318 [lastId] => 64137020 [count] => 2703 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000227 [lastQty] => 2416.50000000 [bidPrice] => 0.00000227 [bidQty] => 139447.90000000 [askPrice] => 0.00000228 [askQty] => 64767.20000000 [openPrice] => 0.00000229 [highPrice] => 0.00000234 [lowPrice] => 0.00000221 [volume] => 1533619.40000000 [quoteVolume] => 3.50264086 [openTime] => 1765492627842 [closeTime] => 1765579027842 [firstId] => 6490105 [lastId] => 6491145 [count] => 1041 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.205 [weightedAvgPrice] => 0.20803603 [prevClosePrice] => 0.21210000 [lastPrice] => 0.20540000 [lastQty] => 1326.20000000 [bidPrice] => 0.20540000 [bidQty] => 101468.20000000 [askPrice] => 0.20550000 [askQty] => 1131.20000000 [openPrice] => 0.21220000 [highPrice] => 0.21660000 [lowPrice] => 0.19770000 [volume] => 56819479.20000000 [quoteVolume] => 11820498.61295000 [openTime] => 1765492630116 [closeTime] => 1765579030116 [firstId] => 184534708 [lastId] => 184589840 [count] => 55133 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00910000 [priceChangePercent] => -4.299 [weightedAvgPrice] => 0.21383416 [prevClosePrice] => 0.21280000 [lastPrice] => 0.20260000 [lastQty] => 1472.20000000 [bidPrice] => 0.20620000 [bidQty] => 713.20000000 [askPrice] => 0.20640000 [askQty] => 1127.90000000 [openPrice] => 0.21170000 [highPrice] => 0.21730000 [lowPrice] => 0.20120000 [volume] => 239553.00000000 [quoteVolume] => 51224.61453000 [openTime] => 1765492620994 [closeTime] => 1765579020994 [firstId] => 2234337 [lastId] => 2234490 [count] => 154 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 8.81021512 [prevClosePrice] => 9.04000000 [lastPrice] => 8.76000000 [lastQty] => 6.20000000 [bidPrice] => 8.77000000 [bidQty] => 46837.80000000 [askPrice] => 8.78000000 [askQty] => 448.10000000 [openPrice] => 9.00000000 [highPrice] => 9.22000000 [lowPrice] => 8.46000000 [volume] => 3040034.30000000 [quoteVolume] => 26783356.15900000 [openTime] => 1765492620994 [closeTime] => 1765579020994 [firstId] => 7743052 [lastId] => 7746164 [count] => 3113 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00620000 [priceChangePercent] => -3.424 [weightedAvgPrice] => 0.17888926 [prevClosePrice] => 0.18130000 [lastPrice] => 0.17490000 [lastQty] => 35.90000000 [bidPrice] => 0.17510000 [bidQty] => 7772.20000000 [askPrice] => 0.17530000 [askQty] => 4345.50000000 [openPrice] => 0.18110000 [highPrice] => 0.18460000 [lowPrice] => 0.16890000 [volume] => 251336.10000000 [quoteVolume] => 44961.32831000 [openTime] => 1765492621197 [closeTime] => 1765579021197 [firstId] => 417727 [lastId] => 417994 [count] => 268 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.04900000 [priceChangePercent] => -1.553 [weightedAvgPrice] => 3.11555881 [prevClosePrice] => 3.18800000 [lastPrice] => 3.10600000 [lastQty] => 92.00000000 [bidPrice] => 3.10100000 [bidQty] => 11176.00000000 [askPrice] => 3.11200000 [askQty] => 18299.00000000 [openPrice] => 3.15500000 [highPrice] => 3.18500000 [lowPrice] => 3.03300000 [volume] => 397770.00000000 [quoteVolume] => 1239275.82800000 [openTime] => 1765492622756 [closeTime] => 1765579022756 [firstId] => 5997593 [lastId] => 5997903 [count] => 311 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -3.36000000 [priceChangePercent] => -2.464 [weightedAvgPrice] => 137.39691824 [prevClosePrice] => 136.50000000 [lastPrice] => 133.00000000 [lastQty] => 3.76900000 [bidPrice] => 133.00000000 [bidQty] => 8.22000000 [askPrice] => 133.26000000 [askQty] => 6.79000000 [openPrice] => 136.36000000 [highPrice] => 140.27000000 [lowPrice] => 131.00000000 [volume] => 188.94400000 [quoteVolume] => 25960.32332000 [openTime] => 1765492626705 [closeTime] => 1765579026705 [firstId] => 3955411 [lastId] => 3955501 [count] => 91 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -6.323 [weightedAvgPrice] => 0.01054887 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01037000 [lastQty] => 96432.00000000 [bidPrice] => 0.01036000 [bidQty] => 127346.00000000 [askPrice] => 0.01039000 [askQty] => 350090.00000000 [openPrice] => 0.01107000 [highPrice] => 0.01108000 [lowPrice] => 0.01001000 [volume] => 72611882.00000000 [quoteVolume] => 765973.45362000 [openTime] => 1765492622437 [closeTime] => 1765579022437 [firstId] => 38396372 [lastId] => 38401463 [count] => 5092 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.23000000 [priceChangePercent] => 5.011 [weightedAvgPrice] => 4.92434107 [prevClosePrice] => 4.58000000 [lastPrice] => 4.82000000 [lastQty] => 4041.30000000 [bidPrice] => 4.81000000 [bidQty] => 2748.80000000 [askPrice] => 4.82000000 [askQty] => 79869.40000000 [openPrice] => 4.59000000 [highPrice] => 5.19000000 [lowPrice] => 4.47000000 [volume] => 27735373.20000000 [quoteVolume] => 136578437.33200000 [openTime] => 1765492622056 [closeTime] => 1765579022056 [firstId] => 5014082 [lastId] => 5029176 [count] => 15095 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00300000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 3.61139087 [prevClosePrice] => 3.60900000 [lastPrice] => 3.61200000 [lastQty] => 121.00000000 [bidPrice] => 3.61100000 [bidQty] => 809.00000000 [askPrice] => 3.61200000 [askQty] => 475.00000000 [openPrice] => 3.60900000 [highPrice] => 3.61800000 [lowPrice] => 3.60500000 [volume] => 287009.00000000 [quoteVolume] => 1036501.68300000 [openTime] => 1765492584864 [closeTime] => 1765578984864 [firstId] => 4768077 [lastId] => 4779246 [count] => 11170 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.01080000 [priceChangePercent] => 2.876 [weightedAvgPrice] => 0.38506734 [prevClosePrice] => 0.37550000 [lastPrice] => 0.38630000 [lastQty] => 7508.00000000 [bidPrice] => 0.38590000 [bidQty] => 62874.00000000 [askPrice] => 0.38660000 [askQty] => 70465.00000000 [openPrice] => 0.37550000 [highPrice] => 0.39900000 [lowPrice] => 0.37070000 [volume] => 33958805.00000000 [quoteVolume] => 13076426.83630000 [openTime] => 1765492630030 [closeTime] => 1765579030030 [firstId] => 7806067 [lastId] => 7809116 [count] => 3050 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -0.79000000 [priceChangePercent] => -2.414 [weightedAvgPrice] => 32.07281360 [prevClosePrice] => 33.14000000 [lastPrice] => 31.93000000 [lastQty] => 1.85000000 [bidPrice] => 31.62000000 [bidQty] => 20.27000000 [askPrice] => 32.04000000 [askQty] => 4.81000000 [openPrice] => 32.72000000 [highPrice] => 33.18000000 [lowPrice] => 31.18000000 [volume] => 161.75000000 [quoteVolume] => 5187.77760000 [openTime] => 1765492549260 [closeTime] => 1765578949260 [firstId] => 716309 [lastId] => 716346 [count] => 38 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 4.60000000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 1506.68482578 [prevClosePrice] => 1504.00000000 [lastPrice] => 1508.30000000 [lastQty] => 50.00000000 [bidPrice] => 1508.30000000 [bidQty] => 50.00000000 [askPrice] => 1508.40000000 [askQty] => 43.00000000 [openPrice] => 1503.70000000 [highPrice] => 1514.00000000 [lowPrice] => 1502.00000000 [volume] => 1618857.00000000 [quoteVolume] => 2439107277.00000000 [openTime] => 1765492628461 [closeTime] => 1765579028461 [firstId] => 21809529 [lastId] => 21839376 [count] => 29848 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -2174.91000000 [priceChangePercent] => -2.355 [weightedAvgPrice] => 91200.60111121 [prevClosePrice] => 92330.21000000 [lastPrice] => 90182.21000000 [lastQty] => 0.02000000 [bidPrice] => 90179.46000000 [bidQty] => 1.10869000 [askPrice] => 90216.56000000 [askQty] => 0.01091000 [openPrice] => 92357.12000000 [highPrice] => 92649.20000000 [lowPrice] => 89347.50000000 [volume] => 69.73086000 [quoteVolume] => 6359496.34800180 [openTime] => 1765492629011 [closeTime] => 1765579029011 [firstId] => 23512156 [lastId] => 23528165 [count] => 16010 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.377 [weightedAvgPrice] => 0.13808053 [prevClosePrice] => 0.13800000 [lastPrice] => 0.13990000 [lastQty] => 11148.00000000 [bidPrice] => 0.13990000 [bidQty] => 4801.00000000 [askPrice] => 0.14000000 [askQty] => 71.00000000 [openPrice] => 0.13800000 [highPrice] => 0.14070000 [lowPrice] => 0.13500000 [volume] => 4074650.00000000 [quoteVolume] => 562629.82400000 [openTime] => 1765492630219 [closeTime] => 1765579030219 [firstId] => 48173535 [lastId] => 48184226 [count] => 10692 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.704 [weightedAvgPrice] => 5.89062476 [prevClosePrice] => 5.87000000 [lastPrice] => 5.97000000 [lastQty] => 6.00000000 [bidPrice] => 5.97000000 [bidQty] => 15283.00000000 [askPrice] => 5.98000000 [askQty] => 2972.00000000 [openPrice] => 5.87000000 [highPrice] => 6.00000000 [lowPrice] => 5.77000000 [volume] => 1227045.00000000 [quoteVolume] => 7228061.66000000 [openTime] => 1765492627181 [closeTime] => 1765579027181 [firstId] => 5376070 [lastId] => 5379428 [count] => 3359 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.04840000 [priceChangePercent] => -2.990 [weightedAvgPrice] => 1.60512416 [prevClosePrice] => 1.61840000 [lastPrice] => 1.57010000 [lastQty] => 1056.80000000 [bidPrice] => 1.57000000 [bidQty] => 4299.70000000 [askPrice] => 1.57010000 [askQty] => 4378.20000000 [openPrice] => 1.61850000 [highPrice] => 1.66480000 [lowPrice] => 1.53760000 [volume] => 49765986.10000000 [quoteVolume] => 79880586.85798000 [openTime] => 1765492628951 [closeTime] => 1765579028951 [firstId] => 456221264 [lastId] => 456738045 [count] => 516782 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.743 [weightedAvgPrice] => 0.00001757 [prevClosePrice] => 0.00001748 [lastPrice] => 0.00001736 [lastQty] => 13.40000000 [bidPrice] => 0.00001738 [bidQty] => 1837.40000000 [askPrice] => 0.00001739 [askQty] => 11243.70000000 [openPrice] => 0.00001749 [highPrice] => 0.00001797 [lowPrice] => 0.00001713 [volume] => 1810659.10000000 [quoteVolume] => 31.81491053 [openTime] => 1765492627011 [closeTime] => 1765579027011 [firstId] => 13155987 [lastId] => 13162713 [count] => 6727 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00003400 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.00182177 [prevClosePrice] => 0.00182100 [lastPrice] => 0.00178100 [lastQty] => 269.30000000 [bidPrice] => 0.00178000 [bidQty] => 1118.30000000 [askPrice] => 0.00178200 [askQty] => 489.80000000 [openPrice] => 0.00181500 [highPrice] => 0.00187000 [lowPrice] => 0.00176100 [volume] => 32197.00000000 [quoteVolume] => 58.65567010 [openTime] => 1765492628008 [closeTime] => 1765579028008 [firstId] => 1706374 [lastId] => 1706922 [count] => 549 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.03890000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 1.36567605 [prevClosePrice] => 1.37130000 [lastPrice] => 1.33820000 [lastQty] => 264.80000000 [bidPrice] => 1.33760000 [bidQty] => 3916.10000000 [askPrice] => 1.33980000 [askQty] => 445.10000000 [openPrice] => 1.37710000 [highPrice] => 1.41760000 [lowPrice] => 1.31180000 [volume] => 274384.50000000 [quoteVolume] => 374720.34124000 [openTime] => 1765492610701 [closeTime] => 1765579010701 [firstId] => 1953221 [lastId] => 1966145 [count] => 12925 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -1.86000000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 68.18380705 [prevClosePrice] => 68.90000000 [lastPrice] => 67.07000000 [lastQty] => 619.70000000 [bidPrice] => 67.08000000 [bidQty] => 215.90000000 [askPrice] => 67.10000000 [askQty] => 294.30000000 [openPrice] => 68.93000000 [highPrice] => 70.94000000 [lowPrice] => 65.77000000 [volume] => 952102.90000000 [quoteVolume] => 64918000.43000000 [openTime] => 1765492629750 [closeTime] => 1765579029750 [firstId] => 10139666 [lastId] => 10152373 [count] => 12708 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000028 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000440 [prevClosePrice] => 0.00000462 [lastPrice] => 0.00000434 [lastQty] => 4204258.00 [bidPrice] => 0.00000434 [bidQty] => 32123439377.00 [askPrice] => 0.00000435 [askQty] => 42375718353.00 [openPrice] => 0.00000462 [highPrice] => 0.00000465 [lowPrice] => 0.00000421 [volume] => 8721700731328.00 [quoteVolume] => 38393065.00276815 [openTime] => 1765492629952 [closeTime] => 1765579029952 [firstId] => 533484539 [lastId] => 533594627 [count] => 110089 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000208 [priceChangePercent] => -4.306 [weightedAvgPrice] => 0.00004667 [prevClosePrice] => 0.00004830 [lastPrice] => 0.00004623 [lastQty] => 1291873.00 [bidPrice] => 0.00004623 [bidQty] => 28844657.00 [askPrice] => 0.00004624 [askQty] => 1523141.00 [openPrice] => 0.00004831 [highPrice] => 0.00004865 [lowPrice] => 0.00004480 [volume] => 121871435800.00 [quoteVolume] => 5687726.40437605 [openTime] => 1765492630240 [closeTime] => 1765579030240 [firstId] => 5327966594 [lastId] => 5330002968 [count] => 2036375 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 6.60000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 525.69005731 [prevClosePrice] => 522.30000000 [lastPrice] => 528.70000000 [lastQty] => 4.15000000 [bidPrice] => 528.80000000 [bidQty] => 0.58000000 [askPrice] => 529.50000000 [askQty] => 0.58000000 [openPrice] => 522.10000000 [highPrice] => 535.00000000 [lowPrice] => 518.80000000 [volume] => 7775.46000000 [quoteVolume] => 4087482.01300000 [openTime] => 1765492543748 [closeTime] => 1765578943748 [firstId] => 9081455 [lastId] => 9082803 [count] => 1349 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00001121 [priceChangePercent] => -5.694 [weightedAvgPrice] => 0.00018756 [prevClosePrice] => 0.00019685 [lastPrice] => 0.00018565 [lastQty] => 25804180.00 [bidPrice] => 0.00018565 [bidQty] => 1077886514.00 [askPrice] => 0.00018566 [askQty] => 124530894.00 [openPrice] => 0.00019686 [highPrice] => 0.00019822 [lowPrice] => 0.00018000 [volume] => 1328065518062.00 [quoteVolume] => 249095130.82427089 [openTime] => 1765492628550 [closeTime] => 1765579028550 [firstId] => 63168014 [lastId] => 63221159 [count] => 53146 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00060000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 1.08492085 [prevClosePrice] => 1.08560000 [lastPrice] => 1.08500000 [lastQty] => 0.00130000 [bidPrice] => 1.08500000 [bidQty] => 0.49730000 [askPrice] => 1.08550000 [askQty] => 0.03230000 [openPrice] => 1.08560000 [highPrice] => 1.08570000 [lowPrice] => 1.08400000 [volume] => 3554.80740000 [quoteVolume] => 3856.68466778 [openTime] => 1765492596956 [closeTime] => 1765578996956 [firstId] => 7330380 [lastId] => 7333241 [count] => 2862 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00008100 [priceChangePercent] => -3.940 [weightedAvgPrice] => 0.00199743 [prevClosePrice] => 0.00205600 [lastPrice] => 0.00197500 [lastQty] => 57451.00 [bidPrice] => 0.00197500 [bidQty] => 20417910.00 [askPrice] => 0.00197700 [askQty] => 19374794.00 [openPrice] => 0.00205600 [highPrice] => 0.00207300 [lowPrice] => 0.00191600 [volume] => 24641740699.00 [quoteVolume] => 49220117.96307600 [openTime] => 1765492625892 [closeTime] => 1765579025892 [firstId] => 36842440 [lastId] => 36855594 [count] => 13155 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.60000000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 28.21664296 [prevClosePrice] => 26.20000000 [lastPrice] => 26.80000000 [lastQty] => 838.99000000 [bidPrice] => 26.80000000 [bidQty] => 10496.58000000 [askPrice] => 26.90000000 [askQty] => 9.49000000 [openPrice] => 26.20000000 [highPrice] => 31.50000000 [lowPrice] => 25.70000000 [volume] => 2664824.71000000 [quoteVolume] => 75192407.40100000 [openTime] => 1765492626060 [closeTime] => 1765579026060 [firstId] => 2013566 [lastId] => 2018790 [count] => 5225 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -30.00000000 [priceChangePercent] => -0.848 [weightedAvgPrice] => 3532.24579262 [prevClosePrice] => 3533.00000000 [lastPrice] => 3508.00000000 [lastQty] => 0.57300000 [bidPrice] => 3507.00000000 [bidQty] => 2.06200000 [askPrice] => 3508.00000000 [askQty] => 25.11300000 [openPrice] => 3538.00000000 [highPrice] => 3601.00000000 [lowPrice] => 3442.00000000 [volume] => 3057.06900000 [quoteVolume] => 10798319.11300000 [openTime] => 1765492613701 [closeTime] => 1765579013701 [firstId] => 4212456 [lastId] => 4215039 [count] => 2584 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.27000000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 12.58001252 [prevClosePrice] => 12.69000000 [lastPrice] => 12.45000000 [lastQty] => 3.00000000 [bidPrice] => 12.45000000 [bidQty] => 422.90000000 [askPrice] => 12.53000000 [askQty] => 68.20000000 [openPrice] => 12.72000000 [highPrice] => 12.97000000 [lowPrice] => 12.20000000 [volume] => 350561.30000000 [quoteVolume] => 4410065.54300000 [openTime] => 1765492475949 [closeTime] => 1765578875949 [firstId] => 4747709 [lastId] => 4748842 [count] => 1134 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -2976538.00000000 [priceChangePercent] => -2.138 [weightedAvgPrice] => 137801836.64735422 [prevClosePrice] => 139332279.00000000 [lastPrice] => 136220470.00000000 [lastQty] => 0.00006000 [bidPrice] => 136257175.00000000 [bidQty] => 0.00658000 [askPrice] => 136274405.00000000 [askQty] => 0.00068000 [openPrice] => 139197008.00000000 [highPrice] => 139735267.00000000 [lowPrice] => 134804297.00000000 [volume] => 0.73286000 [quoteVolume] => 100989454.00538000 [openTime] => 1765492625576 [closeTime] => 1765579025576 [firstId] => 1907445 [lastId] => 1908503 [count] => 1059 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.38000000 [priceChangePercent] => -2.829 [weightedAvgPrice] => 13.25086367 [prevClosePrice] => 13.44000000 [lastPrice] => 13.05000000 [lastQty] => 4.13000000 [bidPrice] => 13.11000000 [bidQty] => 4128.32000000 [askPrice] => 13.13000000 [askQty] => 4401.21000000 [openPrice] => 13.43000000 [highPrice] => 13.71000000 [lowPrice] => 12.58000000 [volume] => 414674.17000000 [quoteVolume] => 5494790.89610000 [openTime] => 1765492629140 [closeTime] => 1765579029140 [firstId] => 3524254 [lastId] => 3526716 [count] => 2463 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 1379.00000000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 184399.78259755 [prevClosePrice] => 182722.00000000 [lastPrice] => 184102.00000000 [lastQty] => 0.01100000 [bidPrice] => 184132.00000000 [bidQty] => 0.61800000 [askPrice] => 184179.00000000 [askQty] => 0.65770000 [openPrice] => 182723.00000000 [highPrice] => 186619.00000000 [lowPrice] => 182374.00000000 [volume] => 435.00430000 [quoteVolume] => 80214698.34900000 [openTime] => 1765492621559 [closeTime] => 1765579021559 [firstId] => 2127699 [lastId] => 2133234 [count] => 5536 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 767.00000000 [bidPrice] => 0.00000032 [bidQty] => 273808.00000000 [askPrice] => 0.00000033 [askQty] => 1213936.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 6495.00000000 [quoteVolume] => 0.00208607 [openTime] => 1765492521268 [closeTime] => 1765578921268 [firstId] => 1098211 [lastId] => 1098219 [count] => 9 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00099000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 0.02952288 [prevClosePrice] => 0.03023000 [lastPrice] => 0.02928000 [lastQty] => 366.00000000 [bidPrice] => 0.02931000 [bidQty] => 18271.00000000 [askPrice] => 0.02933000 [askQty] => 7679.00000000 [openPrice] => 0.03027000 [highPrice] => 0.03045000 [lowPrice] => 0.02849000 [volume] => 16681670.00000000 [quoteVolume] => 492490.94310000 [openTime] => 1765492627078 [closeTime] => 1765579027078 [firstId] => 44540160 [lastId] => 44549212 [count] => 9053 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.212 [weightedAvgPrice] => 0.00002443 [prevClosePrice] => 0.00002483 [lastPrice] => 0.00002445 [lastQty] => 17.60000000 [bidPrice] => 0.00002445 [bidQty] => 446.80000000 [askPrice] => 0.00002462 [askQty] => 60.00000000 [openPrice] => 0.00002475 [highPrice] => 0.00002488 [lowPrice] => 0.00002394 [volume] => 20216.30000000 [quoteVolume] => 0.49380154 [openTime] => 1765492609668 [closeTime] => 1765579009668 [firstId] => 3226035 [lastId] => 3226607 [count] => 573 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.08500000 [priceChangePercent] => -3.699 [weightedAvgPrice] => 2.22350738 [prevClosePrice] => 2.29900000 [lastPrice] => 2.21300000 [lastQty] => 4.00000000 [bidPrice] => 2.21300000 [bidQty] => 1402.20000000 [askPrice] => 2.21500000 [askQty] => 566.40000000 [openPrice] => 2.29800000 [highPrice] => 2.30900000 [lowPrice] => 2.14300000 [volume] => 1416030.20000000 [quoteVolume] => 3148553.59690000 [openTime] => 1765492625090 [closeTime] => 1765579025090 [firstId] => 104595061 [lastId] => 104623947 [count] => 28887 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.04000000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 1.26381193 [prevClosePrice] => 1.29000000 [lastPrice] => 1.25000000 [lastQty] => 54721.00000000 [bidPrice] => 1.25000000 [bidQty] => 668016.00000000 [askPrice] => 1.26000000 [askQty] => 553375.00000000 [openPrice] => 1.29000000 [highPrice] => 1.30000000 [lowPrice] => 1.22000000 [volume] => 5328668.00000000 [quoteVolume] => 6734434.20000000 [openTime] => 1765492624533 [closeTime] => 1765579024533 [firstId] => 3251313 [lastId] => 3251915 [count] => 603 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000080 [priceChangePercent] => 1.221 [weightedAvgPrice] => 0.00006580 [prevClosePrice] => 0.00006520 [lastPrice] => 0.00006630 [lastQty] => 10314.80000000 [bidPrice] => 0.00006640 [bidQty] => 23528.60000000 [askPrice] => 0.00006650 [askQty] => 46039.30000000 [openPrice] => 0.00006550 [highPrice] => 0.00006680 [lowPrice] => 0.00006480 [volume] => 1353348.90000000 [quoteVolume] => 89.04487133 [openTime] => 1765492613169 [closeTime] => 1765579013169 [firstId] => 1208891 [lastId] => 1210096 [count] => 1206 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 396.00000000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 24732.57419100 [prevClosePrice] => 24418.00000000 [lastPrice] => 24815.00000000 [lastQty] => 0.02100000 [bidPrice] => 24703.00000000 [bidQty] => 6.60000000 [askPrice] => 24783.00000000 [askQty] => 6.43100000 [openPrice] => 24419.00000000 [highPrice] => 25010.00000000 [lowPrice] => 24224.00000000 [volume] => 58.28200000 [quoteVolume] => 1441463.88900000 [openTime] => 1765492616192 [closeTime] => 1765579016192 [firstId] => 637378 [lastId] => 637553 [count] => 176 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.01180000 [priceChangePercent] => -4.438 [weightedAvgPrice] => 0.25917193 [prevClosePrice] => 0.26790000 [lastPrice] => 0.25410000 [lastQty] => 2522.00000000 [bidPrice] => 0.25420000 [bidQty] => 494389.00000000 [askPrice] => 0.25440000 [askQty] => 286512.00000000 [openPrice] => 0.26590000 [highPrice] => 0.27020000 [lowPrice] => 0.25000000 [volume] => 54068217.00000000 [quoteVolume] => 14012964.11990000 [openTime] => 1765492626106 [closeTime] => 1765579026106 [firstId] => 7502465 [lastId] => 7503973 [count] => 1509 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.21339803 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21100000 [lastQty] => 231.00000000 [bidPrice] => 0.21100000 [bidQty] => 68048.50000000 [askPrice] => 0.21200000 [askQty] => 134961.40000000 [openPrice] => 0.21600000 [highPrice] => 0.22300000 [lowPrice] => 0.20300000 [volume] => 15203666.70000000 [quoteVolume] => 3244432.49240000 [openTime] => 1765492626163 [closeTime] => 1765579026163 [firstId] => 86503460 [lastId] => 86522941 [count] => 19482 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.17000000 [priceChangePercent] => -1.848 [weightedAvgPrice] => 9.12863332 [prevClosePrice] => 9.18000000 [lastPrice] => 9.03000000 [lastQty] => 119.30000000 [bidPrice] => 9.01000000 [bidQty] => 18382.00000000 [askPrice] => 9.03000000 [askQty] => 13810.50000000 [openPrice] => 9.20000000 [highPrice] => 9.48000000 [lowPrice] => 8.72000000 [volume] => 3026487.50000000 [quoteVolume] => 27627694.64500000 [openTime] => 1765492616864 [closeTime] => 1765579016864 [firstId] => 9321918 [lastId] => 9324444 [count] => 2527 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000400 [priceChangePercent] => -1.646 [weightedAvgPrice] => 0.00024001 [prevClosePrice] => 0.00024400 [lastPrice] => 0.00023900 [lastQty] => 343.90000000 [bidPrice] => 0.00023800 [bidQty] => 14005.60000000 [askPrice] => 0.00024300 [askQty] => 1352.80000000 [openPrice] => 0.00024300 [highPrice] => 0.00024500 [lowPrice] => 0.00023400 [volume] => 19206.90000000 [quoteVolume] => 4.60989810 [openTime] => 1765492566129 [closeTime] => 1765578966129 [firstId] => 729885 [lastId] => 729929 [count] => 45 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000233 [lastQty] => 923.30000000 [bidPrice] => 0.00000233 [bidQty] => 2725.70000000 [askPrice] => 0.00000234 [askQty] => 1351.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000241 [lowPrice] => 0.00000227 [volume] => 45734.20000000 [quoteVolume] => 0.10646476 [openTime] => 1765492574060 [closeTime] => 1765578974060 [firstId] => 1903523 [lastId] => 1903657 [count] => 135 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -174.91000000 [priceChangePercent] => -4.957 [weightedAvgPrice] => 3428.97735131 [prevClosePrice] => 3527.03000000 [lastPrice] => 3353.98000000 [lastQty] => 0.00180000 [bidPrice] => 3354.11000000 [bidQty] => 0.21130000 [askPrice] => 3361.69000000 [askQty] => 0.09180000 [openPrice] => 3528.89000000 [highPrice] => 3543.59000000 [lowPrice] => 3305.74000000 [volume] => 451.31400000 [quoteVolume] => 1547545.48433000 [openTime] => 1765492629504 [closeTime] => 1765579029504 [firstId] => 13379991 [lastId] => 13387445 [count] => 7455 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.02400000 [priceChangePercent] => -4.898 [weightedAvgPrice] => 0.46833722 [prevClosePrice] => 0.49400000 [lastPrice] => 0.46600000 [lastQty] => 222211.00000000 [bidPrice] => 0.46600000 [bidQty] => 54109.00000000 [askPrice] => 0.46800000 [askQty] => 121207.00000000 [openPrice] => 0.49000000 [highPrice] => 0.49100000 [lowPrice] => 0.45300000 [volume] => 19416500.00000000 [quoteVolume] => 9093469.68200000 [openTime] => 1765492388243 [closeTime] => 1765578788243 [firstId] => 5153831 [lastId] => 5155004 [count] => 1174 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -22.00000000 [priceChangePercent] => -1.719 [weightedAvgPrice] => 1268.87470500 [prevClosePrice] => 1283.00000000 [lastPrice] => 1258.00000000 [lastQty] => 1.00000000 [bidPrice] => 1257.00000000 [bidQty] => 55.81400000 [askPrice] => 1258.00000000 [askQty] => 5.42900000 [openPrice] => 1280.00000000 [highPrice] => 1287.00000000 [lowPrice] => 1240.00000000 [volume] => 2035.61200000 [quoteVolume] => 2582936.57600000 [openTime] => 1765492572747 [closeTime] => 1765578972747 [firstId] => 1775283 [lastId] => 1775874 [count] => 592 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00001020 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.00048837 [prevClosePrice] => 0.00049140 [lastPrice] => 0.00048270 [lastQty] => 16099071.00 [bidPrice] => 0.00048530 [bidQty] => 17599856.00 [askPrice] => 0.00048610 [askQty] => 36174353.00 [openPrice] => 0.00049290 [highPrice] => 0.00049600 [lowPrice] => 0.00047730 [volume] => 981133665.00 [quoteVolume] => 479152.39467910 [openTime] => 1765492618868 [closeTime] => 1765579018868 [firstId] => 2633670 [lastId] => 2633917 [count] => 248 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01800000 [priceChangePercent] => -3.010 [weightedAvgPrice] => 0.58572118 [prevClosePrice] => 0.59800000 [lastPrice] => 0.58000000 [lastQty] => 303.70000000 [bidPrice] => 0.58000000 [bidQty] => 36535.30000000 [askPrice] => 0.58100000 [askQty] => 119256.60000000 [openPrice] => 0.59800000 [highPrice] => 0.61000000 [lowPrice] => 0.56300000 [volume] => 24662835.80000000 [quoteVolume] => 14445545.40620000 [openTime] => 1765492630021 [closeTime] => 1765579030021 [firstId] => 237871134 [lastId] => 237944071 [count] => 72938 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.774 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000641 [lastQty] => 1300.00000000 [bidPrice] => 0.00000642 [bidQty] => 478.10000000 [askPrice] => 0.00000643 [askQty] => 13365.90000000 [openPrice] => 0.00000646 [highPrice] => 0.00000658 [lowPrice] => 0.00000629 [volume] => 1631992.40000000 [quoteVolume] => 10.49244581 [openTime] => 1765492618722 [closeTime] => 1765579018722 [firstId] => 11475784 [lastId] => 11481449 [count] => 5666 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -5.93000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 884.60429201 [prevClosePrice] => 888.91000000 [lastPrice] => 883.02000000 [lastQty] => 0.52400000 [bidPrice] => 882.88000000 [bidQty] => 2.74600000 [askPrice] => 882.97000000 [askQty] => 5.37000000 [openPrice] => 888.95000000 [highPrice] => 896.96000000 [lowPrice] => 872.11000000 [volume] => 169562.36600000 [quoteVolume] => 149995596.72691000 [openTime] => 1765492626758 [closeTime] => 1765579026758 [firstId] => 279083959 [lastId] => 279363590 [count] => 279632 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99870766 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99850000 [lastQty] => 1723.00000000 [bidPrice] => 0.99840000 [bidQty] => 5947510.00000000 [askPrice] => 0.99850000 [askQty] => 3330918.00000000 [openPrice] => 0.99870000 [highPrice] => 0.99940000 [lowPrice] => 0.99820000 [volume] => 215489454.00000000 [quoteVolume] => 215210969.08030000 [openTime] => 1765492630077 [closeTime] => 1765579030077 [firstId] => 330912418 [lastId] => 331044058 [count] => 131641 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.68000000 [priceChangePercent] => -2.670 [weightedAvgPrice] => 25.00822315 [prevClosePrice] => 25.38000000 [lastPrice] => 24.79000000 [lastQty] => 1633.10000000 [bidPrice] => 24.78000000 [bidQty] => 10.10000000 [askPrice] => 24.79000000 [askQty] => 591.60000000 [openPrice] => 25.47000000 [highPrice] => 25.92000000 [lowPrice] => 24.09000000 [volume] => 1251553.30000000 [quoteVolume] => 31299124.20700000 [openTime] => 1765492617602 [closeTime] => 1765579017602 [firstId] => 13121220 [lastId] => 13126155 [count] => 4936 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00150000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.08875363 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08750000 [lastQty] => 52306.00000000 [bidPrice] => 0.08770000 [bidQty] => 115970.00000000 [askPrice] => 0.08800000 [askQty] => 331794.00000000 [openPrice] => 0.08900000 [highPrice] => 0.09100000 [lowPrice] => 0.08700000 [volume] => 83449892.00000000 [quoteVolume] => 7406480.50160000 [openTime] => 1765492615288 [closeTime] => 1765579015288 [firstId] => 9723847 [lastId] => 9725474 [count] => 1628 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.03500000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 1.47185019 [prevClosePrice] => 1.49900000 [lastPrice] => 1.46800000 [lastQty] => 590.00000000 [bidPrice] => 1.47000000 [bidQty] => 21357.00000000 [askPrice] => 1.47500000 [askQty] => 586.00000000 [openPrice] => 1.50300000 [highPrice] => 1.58000000 [lowPrice] => 1.42200000 [volume] => 1619107.00000000 [quoteVolume] => 2383082.94700000 [openTime] => 1765492467043 [closeTime] => 1765578867043 [firstId] => 2953107 [lastId] => 2953624 [count] => 518 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -2226.19000000 [priceChangePercent] => -2.401 [weightedAvgPrice] => 91458.48434435 [prevClosePrice] => 92705.56000000 [lastPrice] => 90476.54000000 [lastQty] => 0.00238000 [bidPrice] => 90475.58000000 [bidQty] => 0.03213000 [askPrice] => 90478.61000000 [askQty] => 0.00457000 [openPrice] => 92702.73000000 [highPrice] => 92941.39000000 [lowPrice] => 89624.05000000 [volume] => 21324.83701000 [quoteVolume] => 1950337271.82482280 [openTime] => 1765492630298 [closeTime] => 1765579030298 [firstId] => 2090439520 [lastId] => 2092500524 [count] => 2061005 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -152.73000000 [priceChangePercent] => -4.701 [weightedAvgPrice] => 3166.27009470 [prevClosePrice] => 3249.24000000 [lastPrice] => 3096.34000000 [lastQty] => 0.10000000 [bidPrice] => 3096.25000000 [bidQty] => 8.16020000 [askPrice] => 3096.45000000 [askQty] => 4.38790000 [openPrice] => 3249.07000000 [highPrice] => 3268.97000000 [lowPrice] => 3050.00000000 [volume] => 280748.56430000 [quoteVolume] => 888925783.27348400 [openTime] => 1765492630299 [closeTime] => 1765579030299 [firstId] => 914677194 [lastId] => 915815037 [count] => 1137844 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.33000000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 57.83420094 [prevClosePrice] => 57.46000000 [lastPrice] => 57.99000000 [lastQty] => 477.60000000 [bidPrice] => 57.87000000 [bidQty] => 81.00000000 [askPrice] => 58.01000000 [askQty] => 222.20000000 [openPrice] => 57.66000000 [highPrice] => 59.72000000 [lowPrice] => 55.70000000 [volume] => 320282.70000000 [quoteVolume] => 18523294.02800000 [openTime] => 1765492623090 [closeTime] => 1765579023090 [firstId] => 6447200 [lastId] => 6450207 [count] => 3008 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.61000000 [priceChangePercent] => 1.604 [weightedAvgPrice] => 39.86234312 [prevClosePrice] => 37.82000000 [lastPrice] => 38.64000000 [lastQty] => 704.10000000 [bidPrice] => 38.57000000 [bidQty] => 10.00000000 [askPrice] => 38.64000000 [askQty] => 112.70000000 [openPrice] => 38.03000000 [highPrice] => 41.70000000 [lowPrice] => 37.69000000 [volume] => 1722546.60000000 [quoteVolume] => 68664743.60600000 [openTime] => 1765492628967 [closeTime] => 1765579028967 [firstId] => 2821767 [lastId] => 2832272 [count] => 10506 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.644 [weightedAvgPrice] => 24.00848310 [prevClosePrice] => 23.20000000 [lastPrice] => 23.44000000 [lastQty] => 263.94000000 [bidPrice] => 23.35000000 [bidQty] => 360.33000000 [askPrice] => 23.43000000 [askQty] => 100.00000000 [openPrice] => 23.29000000 [highPrice] => 25.10000000 [lowPrice] => 22.89000000 [volume] => 1069498.32000000 [quoteVolume] => 25677032.34440000 [openTime] => 1765492629168 [closeTime] => 1765579029168 [firstId] => 716638 [lastId] => 719935 [count] => 3298 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.45000000 [priceChangePercent] => 1.809 [weightedAvgPrice] => 25.57422422 [prevClosePrice] => 24.89000000 [lastPrice] => 25.33000000 [lastQty] => 862.60000000 [bidPrice] => 25.34000000 [bidQty] => 2841.40000000 [askPrice] => 25.37000000 [askQty] => 3462.90000000 [openPrice] => 24.88000000 [highPrice] => 26.49000000 [lowPrice] => 24.71000000 [volume] => 1101929.40000000 [quoteVolume] => 28180989.54600000 [openTime] => 1765492166956 [closeTime] => 1765578566956 [firstId] => 3601704 [lastId] => 3611086 [count] => 9383 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 4.06000000 [priceChangePercent] => 15.071 [weightedAvgPrice] => 32.59664297 [prevClosePrice] => 27.02000000 [lastPrice] => 31.00000000 [lastQty] => 1144.80000000 [bidPrice] => 31.02000000 [bidQty] => 300.00000000 [askPrice] => 31.09000000 [askQty] => 1076.60000000 [openPrice] => 26.94000000 [highPrice] => 37.90000000 [lowPrice] => 26.32000000 [volume] => 5665084.00000000 [quoteVolume] => 184662720.53700000 [openTime] => 1765492629545 [closeTime] => 1765579029545 [firstId] => 3605774 [lastId] => 3628574 [count] => 22801 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.71000000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 38.00678516 [prevClosePrice] => 37.23000000 [lastPrice] => 37.70000000 [lastQty] => 0.30000000 [bidPrice] => 37.61000000 [bidQty] => 2440.90000000 [askPrice] => 37.70000000 [askQty] => 74.60000000 [openPrice] => 36.99000000 [highPrice] => 39.45000000 [lowPrice] => 36.50000000 [volume] => 693624.20000000 [quoteVolume] => 26362425.95100000 [openTime] => 1765492612707 [closeTime] => 1765579012707 [firstId] => 3859274 [lastId] => 3861317 [count] => 2044 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000330 [priceChangePercent] => -2.209 [weightedAvgPrice] => 0.00014805 [prevClosePrice] => 0.00014860 [lastPrice] => 0.00014610 [lastQty] => 83.70000000 [bidPrice] => 0.00014650 [bidQty] => 424.10000000 [askPrice] => 0.00014660 [askQty] => 2256.90000000 [openPrice] => 0.00014940 [highPrice] => 0.00015050 [lowPrice] => 0.00014510 [volume] => 65530.20000000 [quoteVolume] => 9.70186769 [openTime] => 1765492630234 [closeTime] => 1765579030234 [firstId] => 1052411 [lastId] => 1052637 [count] => 227 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000142 [lastQty] => 8846.30000000 [bidPrice] => 0.00000142 [bidQty] => 250916.70000000 [askPrice] => 0.00000143 [askQty] => 115279.80000000 [openPrice] => 0.00000143 [highPrice] => 0.00000145 [lowPrice] => 0.00000140 [volume] => 2872419.10000000 [quoteVolume] => 4.10992710 [openTime] => 1765492608504 [closeTime] => 1765579008504 [firstId] => 5339152 [lastId] => 5341980 [count] => 2829 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -2.118 [weightedAvgPrice] => 0.13028340 [prevClosePrice] => 0.13170000 [lastPrice] => 0.12940000 [lastQty] => 1989.50000000 [bidPrice] => 0.12920000 [bidQty] => 13338.00000000 [askPrice] => 0.12940000 [askQty] => 25398.80000000 [openPrice] => 0.13220000 [highPrice] => 0.13440000 [lowPrice] => 0.12690000 [volume] => 3673338.20000000 [quoteVolume] => 478575.00645000 [openTime] => 1765492589111 [closeTime] => 1765578989111 [firstId] => 8594155 [lastId] => 8597131 [count] => 2977 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.11300000 [priceChangePercent] => -2.008 [weightedAvgPrice] => 5.60569813 [prevClosePrice] => 5.58900000 [lastPrice] => 5.51500000 [lastQty] => 226.00000000 [bidPrice] => 5.51600000 [bidQty] => 7004.70000000 [askPrice] => 5.52000000 [askQty] => 6144.90000000 [openPrice] => 5.62800000 [highPrice] => 5.72500000 [lowPrice] => 5.41400000 [volume] => 3986797.60000000 [quoteVolume] => 22348783.85930000 [openTime] => 1765492568301 [closeTime] => 1765578968301 [firstId] => 9935040 [lastId] => 9938229 [count] => 3190 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.13079627 [prevClosePrice] => 0.13210000 [lastPrice] => 0.12910000 [lastQty] => 3194.00000000 [bidPrice] => 0.12910000 [bidQty] => 64462.60000000 [askPrice] => 0.12920000 [askQty] => 13967.30000000 [openPrice] => 0.13210000 [highPrice] => 0.13430000 [lowPrice] => 0.12660000 [volume] => 109304909.20000000 [quoteVolume] => 14296674.88778000 [openTime] => 1765492629292 [closeTime] => 1765579029292 [firstId] => 159275053 [lastId] => 159348230 [count] => 73178 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.00092676 [prevClosePrice] => 0.00098300 [lastPrice] => 0.00092000 [lastQty] => 15.24000000 [bidPrice] => 0.00091000 [bidQty] => 3374.99000000 [askPrice] => 0.00091600 [askQty] => 829.73000000 [openPrice] => 0.00095000 [highPrice] => 0.00095000 [lowPrice] => 0.00090000 [volume] => 3009.19000000 [quoteVolume] => 2.78878770 [openTime] => 1765492591257 [closeTime] => 1765578991257 [firstId] => 327661 [lastId] => 327686 [count] => 26 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000025 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.00000890 [prevClosePrice] => 0.00000915 [lastPrice] => 0.00000890 [lastQty] => 349.27000000 [bidPrice] => 0.00000890 [bidQty] => 140.68000000 [askPrice] => 0.00000892 [askQty] => 332.53000000 [openPrice] => 0.00000915 [highPrice] => 0.00000920 [lowPrice] => 0.00000875 [volume] => 14246.08000000 [quoteVolume] => 0.12679862 [openTime] => 1765492629875 [closeTime] => 1765579029875 [firstId] => 1658305 [lastId] => 1658445 [count] => 141 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.04400000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.81877317 [prevClosePrice] => 0.83600000 [lastPrice] => 0.80300000 [lastQty] => 326.58000000 [bidPrice] => 0.80400000 [bidQty] => 351.13000000 [askPrice] => 0.80700000 [askQty] => 300.00000000 [openPrice] => 0.84700000 [highPrice] => 0.84700000 [lowPrice] => 0.79200000 [volume] => 4025.32000000 [quoteVolume] => 3295.82400000 [openTime] => 1765492591253 [closeTime] => 1765578991253 [firstId] => 779549 [lastId] => 779585 [count] => 37 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -1.70000000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 34.87983254 [prevClosePrice] => 36.00000000 [lastPrice] => 34.40000000 [lastQty] => 1005.21000000 [bidPrice] => 34.40000000 [bidQty] => 11.00000000 [askPrice] => 34.50000000 [askQty] => 7762.12000000 [openPrice] => 36.10000000 [highPrice] => 36.30000000 [lowPrice] => 33.60000000 [volume] => 310154.73000000 [quoteVolume] => 10818145.04500000 [openTime] => 1765492593116 [closeTime] => 1765578993116 [firstId] => 8817128 [lastId] => 8818126 [count] => 999 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.04400000 [priceChangePercent] => -5.183 [weightedAvgPrice] => 0.81657397 [prevClosePrice] => 0.84800000 [lastPrice] => 0.80500000 [lastQty] => 14.56000000 [bidPrice] => 0.80400000 [bidQty] => 3312.05000000 [askPrice] => 0.80500000 [askQty] => 17.63000000 [openPrice] => 0.84900000 [highPrice] => 0.85200000 [lowPrice] => 0.78500000 [volume] => 1362794.20000000 [quoteVolume] => 1112822.26696000 [openTime] => 1765492629874 [closeTime] => 1765579029874 [firstId] => 58414681 [lastId] => 58427265 [count] => 12585 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -5.00000000 [priceChangePercent] => -3.191 [weightedAvgPrice] => 152.70051539 [prevClosePrice] => 156.70000000 [lastPrice] => 151.70000000 [lastQty] => 44.57000000 [bidPrice] => 152.00000000 [bidQty] => 134.16000000 [askPrice] => 152.10000000 [askQty] => 146.92000000 [openPrice] => 156.70000000 [highPrice] => 158.90000000 [lowPrice] => 146.70000000 [volume] => 30477.87000000 [quoteVolume] => 4653986.45700000 [openTime] => 1765492623720 [closeTime] => 1765579023720 [firstId] => 5981965 [lastId] => 5983656 [count] => 1692 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -5.00000000 [priceChangePercent] => -2.118 [weightedAvgPrice] => 231.45885979 [prevClosePrice] => 236.00000000 [lastPrice] => 231.10000000 [lastQty] => 7.42000000 [bidPrice] => 230.50000000 [bidQty] => 79.56000000 [askPrice] => 230.80000000 [askQty] => 173.61000000 [openPrice] => 236.10000000 [highPrice] => 240.40000000 [lowPrice] => 222.50000000 [volume] => 21076.63000000 [quoteVolume] => 4878372.74800000 [openTime] => 1765492597247 [closeTime] => 1765578997247 [firstId] => 2104945 [lastId] => 2106422 [count] => 1478 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -4.39000000 [priceChangePercent] => -3.200 [weightedAvgPrice] => 135.87092437 [prevClosePrice] => 137.20000000 [lastPrice] => 132.81000000 [lastQty] => 15.07900000 [bidPrice] => 132.80000000 [bidQty] => 37.24100000 [askPrice] => 132.82000000 [askQty] => 3.53600000 [openPrice] => 137.20000000 [highPrice] => 140.26000000 [lowPrice] => 130.51000000 [volume] => 2439082.88800000 [quoteVolume] => 331400446.60663000 [openTime] => 1765492630312 [closeTime] => 1765579030312 [firstId] => 468104833 [lastId] => 468584920 [count] => 480088 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.02850000 [priceChangePercent] => -1.396 [weightedAvgPrice] => 2.02325269 [prevClosePrice] => 2.04100000 [lastPrice] => 2.01250000 [lastQty] => 290.60000000 [bidPrice] => 2.01240000 [bidQty] => 7529.90000000 [askPrice] => 2.01290000 [askQty] => 6.90000000 [openPrice] => 2.04100000 [highPrice] => 2.04980000 [lowPrice] => 1.97250000 [volume] => 107679944.40000000 [quoteVolume] => 217863737.65168000 [openTime] => 1765492630318 [closeTime] => 1765579030318 [firstId] => 186854374 [lastId] => 187022274 [count] => 167901 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00393000 [priceChangePercent] => -2.785 [weightedAvgPrice] => 0.13855537 [prevClosePrice] => 0.14112000 [lastPrice] => 0.13719000 [lastQty] => 4052.00000000 [bidPrice] => 0.13718000 [bidQty] => 20584.00000000 [askPrice] => 0.13720000 [askQty] => 28301.00000000 [openPrice] => 0.14112000 [highPrice] => 0.14164000 [lowPrice] => 0.13453000 [volume] => 686525052.00000000 [quoteVolume] => 95121732.19726000 [openTime] => 1765492630308 [closeTime] => 1765579030308 [firstId] => 424049372 [lastId] => 424270344 [count] => 220973 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000100 [priceChangePercent] => -0.382 [weightedAvgPrice] => 0.00025499 [prevClosePrice] => 0.00026400 [lastPrice] => 0.00026100 [lastQty] => 4.99000000 [bidPrice] => 0.00025900 [bidQty] => 1565.41000000 [askPrice] => 0.00026100 [askQty] => 640.27000000 [openPrice] => 0.00026200 [highPrice] => 0.00026300 [lowPrice] => 0.00025300 [volume] => 21944.55000000 [quoteVolume] => 5.59566345 [openTime] => 1765492591109 [closeTime] => 1765578991109 [firstId] => 245767 [lastId] => 245862 [count] => 96 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.025 [weightedAvgPrice] => 0.28336339 [prevClosePrice] => 0.28620000 [lastPrice] => 0.28060000 [lastQty] => 122.00000000 [bidPrice] => 0.28080000 [bidQty] => 150.00000000 [askPrice] => 0.28120000 [askQty] => 1966.00000000 [openPrice] => 0.28640000 [highPrice] => 0.28820000 [lowPrice] => 0.27650000 [volume] => 302162.00000000 [quoteVolume] => 85621.64900000 [openTime] => 1765492588309 [closeTime] => 1765578988309 [firstId] => 42960239 [lastId] => 42961305 [count] => 1067 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00006000 [priceChangePercent] => -3.367 [weightedAvgPrice] => 0.00174659 [prevClosePrice] => 0.00178300 [lastPrice] => 0.00172200 [lastQty] => 138112.00000000 [bidPrice] => 0.00172200 [bidQty] => 18877.00000000 [askPrice] => 0.00172400 [askQty] => 130322.00000000 [openPrice] => 0.00178200 [highPrice] => 0.00178600 [lowPrice] => 0.00170800 [volume] => 114932982.00000000 [quoteVolume] => 200740.93887300 [openTime] => 1765492541114 [closeTime] => 1765578941114 [firstId] => 21790056 [lastId] => 21795162 [count] => 5107 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00730000 [priceChangePercent] => -3.427 [weightedAvgPrice] => 0.20942898 [prevClosePrice] => 0.21140000 [lastPrice] => 0.20570000 [lastQty] => 44.20000000 [bidPrice] => 0.20570000 [bidQty] => 2100.00000000 [askPrice] => 0.20580000 [askQty] => 30.70000000 [openPrice] => 0.21300000 [highPrice] => 0.21670000 [lowPrice] => 0.19830000 [volume] => 520996.40000000 [quoteVolume] => 109111.74395000 [openTime] => 1765492628263 [closeTime] => 1765579028263 [firstId] => 4562317 [lastId] => 4564014 [count] => 1698 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 42.60298680 [prevClosePrice] => 42.55000000 [lastPrice] => 42.66000000 [lastQty] => 9766.00000000 [bidPrice] => 42.66000000 [bidQty] => 71.00000000 [askPrice] => 42.67000000 [askQty] => 71488.00000000 [openPrice] => 42.55000000 [highPrice] => 42.70000000 [lowPrice] => 42.52000000 [volume] => 1041291.00000000 [quoteVolume] => 44362106.73000000 [openTime] => 1765492580055 [closeTime] => 1765578980055 [firstId] => 23396990 [lastId] => 23399200 [count] => 2211 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.04940000 [priceChangePercent] => -3.047 [weightedAvgPrice] => 1.61450784 [prevClosePrice] => 1.62000000 [lastPrice] => 1.57170000 [lastQty] => 35.70000000 [bidPrice] => 1.57230000 [bidQty] => 77.50000000 [askPrice] => 1.57260000 [askQty] => 12.50000000 [openPrice] => 1.62110000 [highPrice] => 1.66560000 [lowPrice] => 1.54040000 [volume] => 688535.20000000 [quoteVolume] => 1111645.47879000 [openTime] => 1765492629302 [closeTime] => 1765579029302 [firstId] => 12836748 [lastId] => 12844326 [count] => 7579 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00170000 [priceChangePercent] => -5.592 [weightedAvgPrice] => 0.02976875 [prevClosePrice] => 0.03040000 [lastPrice] => 0.02870000 [lastQty] => 4715.00000000 [bidPrice] => 0.02870000 [bidQty] => 61473.70000000 [askPrice] => 0.02880000 [askQty] => 383.90000000 [openPrice] => 0.03040000 [highPrice] => 0.03100000 [lowPrice] => 0.02790000 [volume] => 20014963.50000000 [quoteVolume] => 595820.47894000 [openTime] => 1765492531744 [closeTime] => 1765578931744 [firstId] => 35623612 [lastId] => 35629735 [count] => 6124 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000100 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00003307 [prevClosePrice] => 0.00003400 [lastPrice] => 0.00003300 [lastQty] => 18979.70000000 [bidPrice] => 0.00003200 [bidQty] => 358129.50000000 [askPrice] => 0.00003300 [askQty] => 125348.90000000 [openPrice] => 0.00003400 [highPrice] => 0.00003400 [lowPrice] => 0.00003300 [volume] => 53483.90000000 [quoteVolume] => 1.76887710 [openTime] => 1765491869079 [closeTime] => 1765578269079 [firstId] => 350537 [lastId] => 350580 [count] => 44 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.03600000 [priceChangePercent] => -2.624 [weightedAvgPrice] => 1.36388728 [prevClosePrice] => 1.37000000 [lastPrice] => 1.33600000 [lastQty] => 389.87000000 [bidPrice] => 1.33600000 [bidQty] => 749.52000000 [askPrice] => 1.33700000 [askQty] => 1123.35000000 [openPrice] => 1.37200000 [highPrice] => 1.41500000 [lowPrice] => 1.30600000 [volume] => 177892.37000000 [quoteVolume] => 242625.14011000 [openTime] => 1765492605421 [closeTime] => 1765579005421 [firstId] => 2269067 [lastId] => 2269994 [count] => 928 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.95000000 [priceChangePercent] => -1.143 [weightedAvgPrice] => 83.18955622 [prevClosePrice] => 83.00000000 [lastPrice] => 82.16000000 [lastQty] => 2.06600000 [bidPrice] => 82.18000000 [bidQty] => 0.76100000 [askPrice] => 82.22000000 [askQty] => 2.36700000 [openPrice] => 83.11000000 [highPrice] => 84.56000000 [lowPrice] => 80.69000000 [volume] => 2994.58500000 [quoteVolume] => 249118.19721000 [openTime] => 1765492603233 [closeTime] => 1765579003233 [firstId] => 6907481 [lastId] => 6909674 [count] => 2194 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.01430000 [priceChangePercent] => -3.366 [weightedAvgPrice] => 0.41776274 [prevClosePrice] => 0.42390000 [lastPrice] => 0.41050000 [lastQty] => 210.50000000 [bidPrice] => 0.41110000 [bidQty] => 1012.80000000 [askPrice] => 0.41120000 [askQty] => 540.80000000 [openPrice] => 0.42480000 [highPrice] => 0.42950000 [lowPrice] => 0.40440000 [volume] => 3223141.20000000 [quoteVolume] => 1346508.29312000 [openTime] => 1765492583001 [closeTime] => 1765578983001 [firstId] => 14831747 [lastId] => 14841155 [count] => 9409 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -23.00000000 [priceChangePercent] => -2.530 [weightedAvgPrice] => 887.37327105 [prevClosePrice] => 912.00000000 [lastPrice] => 886.00000000 [lastQty] => 1.14200000 [bidPrice] => 892.00000000 [bidQty] => 63.15900000 [askPrice] => 894.00000000 [askQty] => 56.35300000 [openPrice] => 909.00000000 [highPrice] => 916.00000000 [lowPrice] => 853.00000000 [volume] => 6634.38800000 [quoteVolume] => 5887178.58100000 [openTime] => 1765492625311 [closeTime] => 1765579025311 [firstId] => 8589179 [lastId] => 8590407 [count] => 1229 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.05100000 [priceChangePercent] => -2.318 [weightedAvgPrice] => 2.14545927 [prevClosePrice] => 2.20700000 [lastPrice] => 2.14900000 [lastQty] => 122.63000000 [bidPrice] => 2.14900000 [bidQty] => 122.63000000 [askPrice] => 2.15000000 [askQty] => 153.12000000 [openPrice] => 2.20000000 [highPrice] => 2.21000000 [lowPrice] => 2.07600000 [volume] => 49338.77000000 [quoteVolume] => 105854.32136000 [openTime] => 1765492577298 [closeTime] => 1765578977298 [firstId] => 2245090 [lastId] => 2246072 [count] => 983 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 13.29005417 [prevClosePrice] => 13.49000000 [lastPrice] => 13.13000000 [lastQty] => 1.22000000 [bidPrice] => 13.15000000 [bidQty] => 203.04000000 [askPrice] => 13.16000000 [askQty] => 140.37000000 [openPrice] => 13.40000000 [highPrice] => 13.79000000 [lowPrice] => 12.83000000 [volume] => 36082.03000000 [quoteVolume] => 479532.13310000 [openTime] => 1765492625245 [closeTime] => 1765579025245 [firstId] => 8161554 [lastId] => 8167094 [count] => 5541 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 6.70000000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 580.74739707 [prevClosePrice] => 574.30000000 [lastPrice] => 581.30000000 [lastQty] => 0.00900000 [bidPrice] => 579.50000000 [bidQty] => 1.78500000 [askPrice] => 579.90000000 [askQty] => 0.04400000 [openPrice] => 574.60000000 [highPrice] => 588.00000000 [lowPrice] => 569.30000000 [volume] => 973.99900000 [quoteVolume] => 565647.38400000 [openTime] => 1765492617333 [closeTime] => 1765579017333 [firstId] => 4228120 [lastId] => 4232534 [count] => 4415 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.228 [weightedAvgPrice] => 2.03635010 [prevClosePrice] => 2.06900000 [lastPrice] => 2.01900000 [lastQty] => 19.40000000 [bidPrice] => 2.01600000 [bidQty] => 92.09000000 [askPrice] => 2.01800000 [askQty] => 1674.50000000 [openPrice] => 2.06500000 [highPrice] => 2.09600000 [lowPrice] => 1.95000000 [volume] => 129163.22000000 [quoteVolume] => 263021.53623000 [openTime] => 1765492581308 [closeTime] => 1765578981308 [firstId] => 3448232 [lastId] => 3450326 [count] => 2095 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.44000000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 13.87842506 [prevClosePrice] => 14.13000000 [lastPrice] => 13.70000000 [lastQty] => 71.53000000 [bidPrice] => 13.69000000 [bidQty] => 480.13000000 [askPrice] => 13.70000000 [askQty] => 54.81000000 [openPrice] => 14.14000000 [highPrice] => 14.36000000 [lowPrice] => 13.31000000 [volume] => 362589.85000000 [quoteVolume] => 5032176.06020000 [openTime] => 1765492622400 [closeTime] => 1765579022400 [firstId] => 29704703 [lastId] => 29734484 [count] => 29782 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.262 [weightedAvgPrice] => 1.66518020 [prevClosePrice] => 1.69100000 [lastPrice] => 1.63100000 [lastQty] => 40.00000000 [bidPrice] => 1.63400000 [bidQty] => 302.40000000 [askPrice] => 1.63500000 [askQty] => 76.50000000 [openPrice] => 1.68600000 [highPrice] => 1.72100000 [lowPrice] => 1.58700000 [volume] => 92967.60000000 [quoteVolume] => 154807.80700000 [openTime] => 1765492629334 [closeTime] => 1765579029334 [firstId] => 4960824 [lastId] => 4963160 [count] => 2337 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.02800000 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.96551135 [prevClosePrice] => 0.99000000 [lastPrice] => 0.95900000 [lastQty] => 50.00000000 [bidPrice] => 0.95800000 [bidQty] => 100.00000000 [askPrice] => 0.96000000 [askQty] => 983.00000000 [openPrice] => 0.98700000 [highPrice] => 0.99000000 [lowPrice] => 0.94100000 [volume] => 649688.00000000 [quoteVolume] => 627281.13600000 [openTime] => 1765492470046 [closeTime] => 1765578870046 [firstId] => 2709383 [lastId] => 2709980 [count] => 598 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000010 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000640 [lastPrice] => 0.00000630 [lastQty] => 69.18000000 [bidPrice] => 0.00000630 [bidQty] => 22193.87000000 [askPrice] => 0.00000640 [askQty] => 2046.99000000 [openPrice] => 0.00000640 [highPrice] => 0.00000650 [lowPrice] => 0.00000620 [volume] => 48537.99000000 [quoteVolume] => 0.31158486 [openTime] => 1765492627160 [closeTime] => 1765579027160 [firstId] => 2941539 [lastId] => 2942244 [count] => 706 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01800000 [priceChangePercent] => -3.041 [weightedAvgPrice] => 0.57980710 [prevClosePrice] => 0.59100000 [lastPrice] => 0.57400000 [lastQty] => 8557.25000000 [bidPrice] => 0.57400000 [bidQty] => 62.52000000 [askPrice] => 0.57500000 [askQty] => 42450.20000000 [openPrice] => 0.59200000 [highPrice] => 0.60400000 [lowPrice] => 0.55500000 [volume] => 9480042.36000000 [quoteVolume] => 5496595.85672000 [openTime] => 1765492630063 [closeTime] => 1765579030063 [firstId] => 141998445 [lastId] => 142047957 [count] => 49513 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.70000000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 24.69741872 [prevClosePrice] => 25.30000000 [lastPrice] => 24.50000000 [lastQty] => 167.40000000 [bidPrice] => 24.50000000 [bidQty] => 17352.35000000 [askPrice] => 24.60000000 [askQty] => 23681.12000000 [openPrice] => 25.20000000 [highPrice] => 25.70000000 [lowPrice] => 23.80000000 [volume] => 1353456.62000000 [quoteVolume] => 33426884.86900000 [openTime] => 1765492622393 [closeTime] => 1765579022393 [firstId] => 9024733 [lastId] => 9028120 [count] => 3388 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00004800 [priceChangePercent] => -4.174 [weightedAvgPrice] => 0.00110727 [prevClosePrice] => 0.00114900 [lastPrice] => 0.00110200 [lastQty] => 1435420.00000000 [bidPrice] => 0.00110100 [bidQty] => 6672384.00000000 [askPrice] => 0.00110300 [askQty] => 2937748.00000000 [openPrice] => 0.00115000 [highPrice] => 0.00115600 [lowPrice] => 0.00105900 [volume] => 1293782440.00000000 [quoteVolume] => 1432571.68174100 [openTime] => 1765492630332 [closeTime] => 1765579030332 [firstId] => 99589932 [lastId] => 99605625 [count] => 15694 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00006600 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.00110576 [prevClosePrice] => 0.00115300 [lastPrice] => 0.00108900 [lastQty] => 3908.00000000 [bidPrice] => 0.00110100 [bidQty] => 91486.00000000 [askPrice] => 0.00110600 [askQty] => 86658.00000000 [openPrice] => 0.00115500 [highPrice] => 0.00115700 [lowPrice] => 0.00107600 [volume] => 902424.00000000 [quoteVolume] => 997.86243900 [openTime] => 1765492620684 [closeTime] => 1765579020684 [firstId] => 1432807 [lastId] => 1432859 [count] => 53 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00190000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 0.04699275 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04710000 [lastQty] => 17000.00000000 [bidPrice] => 0.04700000 [bidQty] => 7117717.00000000 [askPrice] => 0.04720000 [askQty] => 3634679.00000000 [openPrice] => 0.04900000 [highPrice] => 0.04920000 [lowPrice] => 0.04530000 [volume] => 230976594.00000000 [quoteVolume] => 10854224.21210000 [openTime] => 1765492620567 [closeTime] => 1765579020567 [firstId] => 12624678 [lastId] => 12626714 [count] => 2037 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000133 [priceChangePercent] => 2.965 [weightedAvgPrice] => 0.00004541 [prevClosePrice] => 0.00004532 [lastPrice] => 0.00004619 [lastQty] => 105.07000000 [bidPrice] => 0.00004624 [bidQty] => 120.92000000 [askPrice] => 0.00004663 [askQty] => 102.85000000 [openPrice] => 0.00004486 [highPrice] => 0.00004687 [lowPrice] => 0.00004398 [volume] => 20160.26000000 [quoteVolume] => 0.91553277 [openTime] => 1765492630295 [closeTime] => 1765579030295 [firstId] => 2485455 [lastId] => 2486758 [count] => 1304 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.02800000 [priceChangePercent] => 0.672 [weightedAvgPrice] => 4.16394628 [prevClosePrice] => 4.16800000 [lastPrice] => 4.19500000 [lastQty] => 1.80000000 [bidPrice] => 4.19600000 [bidQty] => 23.82000000 [askPrice] => 4.19800000 [askQty] => 1.80000000 [openPrice] => 4.16700000 [highPrice] => 4.35400000 [lowPrice] => 3.94800000 [volume] => 959401.29000000 [quoteVolume] => 3994895.43071000 [openTime] => 1765492630342 [closeTime] => 1765579030342 [firstId] => 156869550 [lastId] => 156930872 [count] => 61323 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 1.50000000 [priceChangePercent] => 0.845 [weightedAvgPrice] => 178.44517755 [prevClosePrice] => 178.10000000 [lastPrice] => 179.10000000 [lastQty] => 3.35000000 [bidPrice] => 179.20000000 [bidQty] => 59.70000000 [askPrice] => 179.50000000 [askQty] => 59.70000000 [openPrice] => 177.60000000 [highPrice] => 185.50000000 [lowPrice] => 168.50000000 [volume] => 35654.46000000 [quoteVolume] => 6362366.44500000 [openTime] => 1765492630216 [closeTime] => 1765579030216 [firstId] => 5684911 [lastId] => 5687003 [count] => 2093 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 7.15544041 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.42000000 [highPrice] => 7.59000000 [lowPrice] => 7.11000000 [volume] => 129.31000000 [quoteVolume] => 925.27000000 [openTime] => 1764817207823 [closeTime] => 1764903607823 [firstId] => 784794 [lastId] => 784803 [count] => 10 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -1.727 [weightedAvgPrice] => 0.24092744 [prevClosePrice] => 0.24550000 [lastPrice] => 0.23900000 [lastQty] => 84.30000000 [bidPrice] => 0.23880000 [bidQty] => 3119.10000000 [askPrice] => 0.24190000 [askQty] => 11341.50000000 [openPrice] => 0.24320000 [highPrice] => 0.25000000 [lowPrice] => 0.23050000 [volume] => 501850.10000000 [quoteVolume] => 120909.45856000 [openTime] => 1765492607604 [closeTime] => 1765579007604 [firstId] => 2428529 [lastId] => 2429933 [count] => 1405 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00000800 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00171324 [prevClosePrice] => 0.00172700 [lastPrice] => 0.00173500 [lastQty] => 13.40000000 [bidPrice] => 0.00172800 [bidQty] => 120.92000000 [askPrice] => 0.00173600 [askQty] => 74.36000000 [openPrice] => 0.00172700 [highPrice] => 0.00177500 [lowPrice] => 0.00170400 [volume] => 4841.14000000 [quoteVolume] => 8.29402833 [openTime] => 1765492622923 [closeTime] => 1765579022923 [firstId] => 656846 [lastId] => 656909 [count] => 64 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00910000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 0.30923304 [prevClosePrice] => 0.31570000 [lastPrice] => 0.30630000 [lastQty] => 48.98000000 [bidPrice] => 0.30730000 [bidQty] => 6516.51000000 [askPrice] => 0.30750000 [askQty] => 582.52000000 [openPrice] => 0.31540000 [highPrice] => 0.32240000 [lowPrice] => 0.29430000 [volume] => 395808.78000000 [quoteVolume] => 122397.15195600 [openTime] => 1765492624378 [closeTime] => 1765579024378 [firstId] => 2817646 [lastId] => 2819249 [count] => 1604 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.08400000 [priceChangePercent] => 2.023 [weightedAvgPrice] => 4.12749961 [prevClosePrice] => 4.21700000 [lastPrice] => 4.23700000 [lastQty] => 1.91000000 [bidPrice] => 4.18200000 [bidQty] => 158.10000000 [askPrice] => 4.21900000 [askQty] => 83.83000000 [openPrice] => 4.15300000 [highPrice] => 4.34400000 [lowPrice] => 3.98900000 [volume] => 5659.95000000 [quoteVolume] => 23361.44142000 [openTime] => 1765492629852 [closeTime] => 1765579029852 [firstId] => 1933066 [lastId] => 1933241 [count] => 176 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00008600 [priceChangePercent] => -2.658 [weightedAvgPrice] => 0.00317352 [prevClosePrice] => 0.00322500 [lastPrice] => 0.00315000 [lastQty] => 28111.00000000 [bidPrice] => 0.00314900 [bidQty] => 86266.00000000 [askPrice] => 0.00315000 [askQty] => 50992.00000000 [openPrice] => 0.00323600 [highPrice] => 0.00327600 [lowPrice] => 0.00307600 [volume] => 151589593.00000000 [quoteVolume] => 481072.25543900 [openTime] => 1765492625315 [closeTime] => 1765579025315 [firstId] => 62568863 [lastId] => 62574190 [count] => 5328 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 12.03597287 [prevClosePrice] => 12.18000000 [lastPrice] => 12.01000000 [lastQty] => 471.40000000 [bidPrice] => 11.99000000 [bidQty] => 13094.40000000 [askPrice] => 12.02000000 [askQty] => 15707.50000000 [openPrice] => 12.17000000 [highPrice] => 12.27000000 [lowPrice] => 11.85000000 [volume] => 105434.10000000 [quoteVolume] => 1269001.96700000 [openTime] => 1765492382334 [closeTime] => 1765578782334 [firstId] => 4562956 [lastId] => 4563346 [count] => 391 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00230000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.13630878 [prevClosePrice] => 0.13710000 [lastPrice] => 0.13450000 [lastQty] => 5570.00000000 [bidPrice] => 0.13440000 [bidQty] => 44192.00000000 [askPrice] => 0.13480000 [askQty] => 44192.00000000 [openPrice] => 0.13680000 [highPrice] => 0.13970000 [lowPrice] => 0.13150000 [volume] => 13075185.00000000 [quoteVolume] => 1782262.55270000 [openTime] => 1765492625867 [closeTime] => 1765579025867 [firstId] => 4617063 [lastId] => 4617944 [count] => 882 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -1.65000000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 96.09073688 [prevClosePrice] => 96.08000000 [lastPrice] => 94.48000000 [lastQty] => 1.95000000 [bidPrice] => 94.54000000 [bidQty] => 260.19000000 [askPrice] => 94.68000000 [askQty] => 635.32000000 [openPrice] => 96.13000000 [highPrice] => 97.28000000 [lowPrice] => 93.84000000 [volume] => 21850.23000000 [quoteVolume] => 2099604.70170000 [openTime] => 1765492572286 [closeTime] => 1765578972286 [firstId] => 2130439 [lastId] => 2131180 [count] => 742 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 0.19475349 [prevClosePrice] => 0.19950000 [lastPrice] => 0.19620000 [lastQty] => 5105.52000000 [bidPrice] => 0.19570000 [bidQty] => 2557.49000000 [askPrice] => 0.19590000 [askQty] => 2555.92000000 [openPrice] => 0.20010000 [highPrice] => 0.20250000 [lowPrice] => 0.18800000 [volume] => 1633220.46000000 [quoteVolume] => 318075.38078800 [openTime] => 1765492615260 [closeTime] => 1765579015260 [firstId] => 1420300 [lastId] => 1421176 [count] => 877 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00480000 [priceChangePercent] => -3.053 [weightedAvgPrice] => 0.14930821 [prevClosePrice] => 0.15720000 [lastPrice] => 0.15240000 [lastQty] => 187.00000000 [bidPrice] => 0.15210000 [bidQty] => 66.00000000 [askPrice] => 0.15240000 [askQty] => 192.00000000 [openPrice] => 0.15720000 [highPrice] => 0.15820000 [lowPrice] => 0.14230000 [volume] => 5000773.00000000 [quoteVolume] => 746656.44160000 [openTime] => 1765492629875 [closeTime] => 1765579029875 [firstId] => 15367556 [lastId] => 15378878 [count] => 11323 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00027000 [priceChangePercent] => -3.654 [weightedAvgPrice] => 0.00716046 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00712000 [lastQty] => 1166.00000000 [bidPrice] => 0.00713000 [bidQty] => 47462.00000000 [askPrice] => 0.00714000 [askQty] => 213150.00000000 [openPrice] => 0.00739000 [highPrice] => 0.00744000 [lowPrice] => 0.00695000 [volume] => 3810887.00000000 [quoteVolume] => 27287.68661000 [openTime] => 1765492586715 [closeTime] => 1765578986715 [firstId] => 1451151 [lastId] => 1451295 [count] => 145 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -3.500 [weightedAvgPrice] => 0.57822439 [prevClosePrice] => 0.59900000 [lastPrice] => 0.57900000 [lastQty] => 237.00000000 [bidPrice] => 0.58100000 [bidQty] => 440.40000000 [askPrice] => 0.58200000 [askQty] => 5077.20000000 [openPrice] => 0.60000000 [highPrice] => 0.61000000 [lowPrice] => 0.56500000 [volume] => 799532.50000000 [quoteVolume] => 462309.19580000 [openTime] => 1765492602765 [closeTime] => 1765579002765 [firstId] => 5155837 [lastId] => 5158341 [count] => 2505 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -2.30000000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 87.32138913 [prevClosePrice] => 89.70000000 [lastPrice] => 87.40000000 [lastQty] => 2.29000000 [bidPrice] => 87.40000000 [bidQty] => 105.07000000 [askPrice] => 87.80000000 [askQty] => 24.37000000 [openPrice] => 89.70000000 [highPrice] => 89.70000000 [lowPrice] => 86.40000000 [volume] => 1647.94000000 [quoteVolume] => 143900.41000000 [openTime] => 1765491581768 [closeTime] => 1765577981768 [firstId] => 1382936 [lastId] => 1383797 [count] => 862 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.06000000 [priceChangePercent] => -4.651 [weightedAvgPrice] => 1.23932533 [prevClosePrice] => 1.30000000 [lastPrice] => 1.23000000 [lastQty] => 1828.70000000 [bidPrice] => 1.22000000 [bidQty] => 127792.20000000 [askPrice] => 1.23000000 [askQty] => 61448.90000000 [openPrice] => 1.29000000 [highPrice] => 1.31000000 [lowPrice] => 1.20000000 [volume] => 1109266.50000000 [quoteVolume] => 1374742.07100000 [openTime] => 1765492253301 [closeTime] => 1765578653301 [firstId] => 1797976 [lastId] => 1798174 [count] => 199 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.10230373 [prevClosePrice] => 0.10370000 [lastPrice] => 0.10200000 [lastQty] => 1260.50000000 [bidPrice] => 0.10190000 [bidQty] => 2566.82000000 [askPrice] => 0.10210000 [askQty] => 766.31000000 [openPrice] => 0.10340000 [highPrice] => 0.10420000 [lowPrice] => 0.09930000 [volume] => 986810.86000000 [quoteVolume] => 100954.42961200 [openTime] => 1765492589047 [closeTime] => 1765578989047 [firstId] => 20108077 [lastId] => 20110067 [count] => 1991 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 4.36110564 [prevClosePrice] => 4.42000000 [lastPrice] => 4.36000000 [lastQty] => 2.30000000 [bidPrice] => 4.35000000 [bidQty] => 11285.24000000 [askPrice] => 4.37000000 [askQty] => 15997.59000000 [openPrice] => 4.39000000 [highPrice] => 4.44000000 [lowPrice] => 4.22000000 [volume] => 495752.30000000 [quoteVolume] => 2162028.15190000 [openTime] => 1765492586648 [closeTime] => 1765578986648 [firstId] => 4006617 [lastId] => 4007364 [count] => 748 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00089000 [priceChangePercent] => -2.621 [weightedAvgPrice] => 0.03313618 [prevClosePrice] => 0.03399000 [lastPrice] => 0.03307000 [lastQty] => 374.90000000 [bidPrice] => 0.03307000 [bidQty] => 33060.70000000 [askPrice] => 0.03311000 [askQty] => 51051.30000000 [openPrice] => 0.03396000 [highPrice] => 0.03417000 [lowPrice] => 0.03190000 [volume] => 6729015.00000000 [quoteVolume] => 222973.87101100 [openTime] => 1765492620334 [closeTime] => 1765579020334 [firstId] => 35153036 [lastId] => 35155421 [count] => 2386 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.03800000 [priceChangePercent] => -2.626 [weightedAvgPrice] => 1.41261842 [prevClosePrice] => 1.44900000 [lastPrice] => 1.40900000 [lastQty] => 590.60000000 [bidPrice] => 1.41200000 [bidQty] => 65696.30000000 [askPrice] => 1.41600000 [askQty] => 56790.50000000 [openPrice] => 1.44700000 [highPrice] => 1.45500000 [lowPrice] => 1.36700000 [volume] => 769844.40000000 [quoteVolume] => 1087496.38340000 [openTime] => 1765492572524 [closeTime] => 1765578972524 [firstId] => 2172511 [lastId] => 2173018 [count] => 508 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.02740000 [priceChangePercent] => -7.111 [weightedAvgPrice] => 0.36033015 [prevClosePrice] => 0.38450000 [lastPrice] => 0.35790000 [lastQty] => 21550.00000000 [bidPrice] => 0.35810000 [bidQty] => 163282.00000000 [askPrice] => 0.35860000 [askQty] => 613760.00000000 [openPrice] => 0.38530000 [highPrice] => 0.38660000 [lowPrice] => 0.34000000 [volume] => 517755365.00000000 [quoteVolume] => 186562867.72480000 [openTime] => 1765492622614 [closeTime] => 1765579022614 [firstId] => 6306494 [lastId] => 6320695 [count] => 14202 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.20000000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 8.31130338 [prevClosePrice] => 8.44000000 [lastPrice] => 8.30000000 [lastQty] => 5147.56000000 [bidPrice] => 8.34000000 [bidQty] => 2041.95000000 [askPrice] => 8.38000000 [askQty] => 4891.34000000 [openPrice] => 8.50000000 [highPrice] => 8.63000000 [lowPrice] => 8.03000000 [volume] => 127951.36000000 [quoteVolume] => 1063442.57040000 [openTime] => 1765492572257 [closeTime] => 1765578972257 [firstId] => 1633157 [lastId] => 1633547 [count] => 391 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00040000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00963866 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00960000 [lastQty] => 6489.00000000 [bidPrice] => 0.00950000 [bidQty] => 3422856.00000000 [askPrice] => 0.00960000 [askQty] => 5825621.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01000000 [lowPrice] => 0.00920000 [volume] => 42209134.00000000 [quoteVolume] => 406839.57900000 [openTime] => 1765492630379 [closeTime] => 1765579030379 [firstId] => 39268684 [lastId] => 39272098 [count] => 3415 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 1.15751649 [prevClosePrice] => 1.15240000 [lastPrice] => 1.15210000 [lastQty] => 6.60000000 [bidPrice] => 1.15210000 [bidQty] => 43.40000000 [askPrice] => 1.15420000 [askQty] => 9.40000000 [openPrice] => 1.15080000 [highPrice] => 1.16740000 [lowPrice] => 1.14850000 [volume] => 20563.50000000 [quoteVolume] => 23802.59032000 [openTime] => 1765492578867 [closeTime] => 1765578978867 [firstId] => 3415049 [lastId] => 3416844 [count] => 1796 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00027900 [priceChangePercent] => -12.466 [weightedAvgPrice] => 0.00202093 [prevClosePrice] => 0.00223800 [lastPrice] => 0.00195900 [lastQty] => 1250106.00000000 [bidPrice] => 0.00195800 [bidQty] => 6000.00000000 [askPrice] => 0.00195900 [askQty] => 23070517.00000000 [openPrice] => 0.00223800 [highPrice] => 0.00228400 [lowPrice] => 0.00184000 [volume] => 324167729140.00000000 [quoteVolume] => 655120124.46949200 [openTime] => 1765492630364 [closeTime] => 1765579030364 [firstId] => 18132099 [lastId] => 18261957 [count] => 129859 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 12.02124245 [prevClosePrice] => 11.56000000 [lastPrice] => 11.46000000 [lastQty] => 151.80000000 [bidPrice] => 11.48000000 [bidQty] => 2486.80000000 [askPrice] => 11.50000000 [askQty] => 1251.60000000 [openPrice] => 11.58000000 [highPrice] => 12.57000000 [lowPrice] => 11.32000000 [volume] => 2521431.50000000 [quoteVolume] => 30310739.37500000 [openTime] => 1765492624730 [closeTime] => 1765579024730 [firstId] => 3054432 [lastId] => 3058809 [count] => 4378 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.39786862 [prevClosePrice] => 0.40400000 [lastPrice] => 0.39100000 [lastQty] => 7258.40000000 [bidPrice] => 0.39100000 [bidQty] => 24978.40000000 [askPrice] => 0.39200000 [askQty] => 13085.20000000 [openPrice] => 0.40400000 [highPrice] => 0.41000000 [lowPrice] => 0.37600000 [volume] => 2964245.50000000 [quoteVolume] => 1179380.26430000 [openTime] => 1765492630006 [closeTime] => 1765579030006 [firstId] => 76599729 [lastId] => 76607343 [count] => 7615 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.39928455 [prevClosePrice] => 0.40400000 [lastPrice] => 0.39100000 [lastQty] => 269.70000000 [bidPrice] => 0.39200000 [bidQty] => 1546.30000000 [askPrice] => 0.39300000 [askQty] => 1277.00000000 [openPrice] => 0.40400000 [highPrice] => 0.41100000 [lowPrice] => 0.37800000 [volume] => 31517.20000000 [quoteVolume] => 12584.33090000 [openTime] => 1765492622553 [closeTime] => 1765579022553 [firstId] => 1000928 [lastId] => 1001035 [count] => 108 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.40000000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 16.81579006 [prevClosePrice] => 17.10000000 [lastPrice] => 16.70000000 [lastQty] => 6184.90000000 [bidPrice] => 16.70000000 [bidQty] => 4996.90000000 [askPrice] => 16.80000000 [askQty] => 7098.00000000 [openPrice] => 17.10000000 [highPrice] => 17.50000000 [lowPrice] => 16.10000000 [volume] => 288466.20000000 [quoteVolume] => 4850787.06000000 [openTime] => 1765492621347 [closeTime] => 1765579021347 [firstId] => 5969307 [lastId] => 5969922 [count] => 616 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000005 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.00001632 [prevClosePrice] => 0.00001661 [lastPrice] => 0.00001657 [lastQty] => 23254411.00 [bidPrice] => 0.00001655 [bidQty] => 78629000.00 [askPrice] => 0.00001658 [askQty] => 116740482.00 [openPrice] => 0.00001662 [highPrice] => 0.00001675 [lowPrice] => 0.00001566 [volume] => 92960236062.00 [quoteVolume] => 1516839.07350278 [openTime] => 1765492626178 [closeTime] => 1765579026178 [firstId] => 185462744 [lastId] => 185480094 [count] => 17351 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000003 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.00001656 [prevClosePrice] => 0.00001685 [lastPrice] => 0.00001659 [lastQty] => 60278.00 [bidPrice] => 0.00001648 [bidQty] => 165591975.00 [askPrice] => 0.00001660 [askQty] => 60241.00 [openPrice] => 0.00001662 [highPrice] => 0.00001679 [lowPrice] => 0.00001574 [volume] => 408504027.00 [quoteVolume] => 6765.50664764 [openTime] => 1765492620276 [closeTime] => 1765579020276 [firstId] => 3405180 [lastId] => 3406088 [count] => 909 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000300 [priceChangePercent] => -0.424 [weightedAvgPrice] => 0.00069597 [prevClosePrice] => 0.00070800 [lastPrice] => 0.00070500 [lastQty] => 390000.00 [bidPrice] => 0.00070700 [bidQty] => 59019125.00 [askPrice] => 0.00070800 [askQty] => 3000000.00 [openPrice] => 0.00070800 [highPrice] => 0.00071500 [lowPrice] => 0.00067000 [volume] => 36966476935.00 [quoteVolume] => 25727468.47805500 [openTime] => 1765492620321 [closeTime] => 1765579020321 [firstId] => 24772831 [lastId] => 24774891 [count] => 2061 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000024 [priceChangePercent] => -2.814 [weightedAvgPrice] => 0.00000835 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000829 [lastQty] => 115386351.00 [bidPrice] => 0.00000829 [bidQty] => 297763012.00 [askPrice] => 0.00000830 [askQty] => 8198308.00 [openPrice] => 0.00000853 [highPrice] => 0.00000854 [lowPrice] => 0.00000808 [volume] => 7022847402.00 [quoteVolume] => 58610.38382413 [openTime] => 1765492625713 [closeTime] => 1765579025713 [firstId] => 8867712 [lastId] => 8868740 [count] => 1029 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00680000 [priceChangePercent] => -4.917 [weightedAvgPrice] => 0.13359893 [prevClosePrice] => 0.13820000 [lastPrice] => 0.13150000 [lastQty] => 44.00000000 [bidPrice] => 0.13140000 [bidQty] => 4029.00000000 [askPrice] => 0.13160000 [askQty] => 44.00000000 [openPrice] => 0.13830000 [highPrice] => 0.13880000 [lowPrice] => 0.12850000 [volume] => 134245.00000000 [quoteVolume] => 17934.98800000 [openTime] => 1765492629167 [closeTime] => 1765579029167 [firstId] => 3023156 [lastId] => 3024429 [count] => 1274 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.06100000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 4.26229251 [prevClosePrice] => 4.34300000 [lastPrice] => 4.26400000 [lastQty] => 5738.50000000 [bidPrice] => 4.27500000 [bidQty] => 1846.50000000 [askPrice] => 4.28800000 [askQty] => 2026.50000000 [openPrice] => 4.32500000 [highPrice] => 4.36800000 [lowPrice] => 4.15100000 [volume] => 480138.90000000 [quoteVolume] => 2046492.43870000 [openTime] => 1765492616876 [closeTime] => 1765579016876 [firstId] => 1508252 [lastId] => 1508841 [count] => 590 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -4.114 [weightedAvgPrice] => 5.47450126 [prevClosePrice] => 5.54000000 [lastPrice] => 5.36000000 [lastQty] => 761.00000000 [bidPrice] => 5.37000000 [bidQty] => 46.61000000 [askPrice] => 5.38000000 [askQty] => 219.16000000 [openPrice] => 5.59000000 [highPrice] => 5.80000000 [lowPrice] => 5.18000000 [volume] => 7631.84000000 [quoteVolume] => 41780.51770000 [openTime] => 1765492587330 [closeTime] => 1765578987330 [firstId] => 1406626 [lastId] => 1406919 [count] => 294 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.02900000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 1.87234131 [prevClosePrice] => 1.90700000 [lastPrice] => 1.87800000 [lastQty] => 133.10000000 [bidPrice] => 1.87500000 [bidQty] => 8010.60000000 [askPrice] => 1.87900000 [askQty] => 133.00000000 [openPrice] => 1.90700000 [highPrice] => 1.91500000 [lowPrice] => 1.82600000 [volume] => 4188960.40000000 [quoteVolume] => 7843163.61030000 [openTime] => 1765492574877 [closeTime] => 1765578974877 [firstId] => 6235155 [lastId] => 6236328 [count] => 1174 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000056 [priceChangePercent] => -5.708 [weightedAvgPrice] => 0.00000944 [prevClosePrice] => 0.00000982 [lastPrice] => 0.00000925 [lastQty] => 341308.00 [bidPrice] => 0.00000924 [bidQty] => 4567009834.00 [askPrice] => 0.00000925 [askQty] => 3941233753.00 [openPrice] => 0.00000981 [highPrice] => 0.00001004 [lowPrice] => 0.00000891 [volume] => 1899943536449.00 [quoteVolume] => 17927510.29266041 [openTime] => 1765492630397 [closeTime] => 1765579030397 [firstId] => 2302523890 [lastId] => 2303209616 [count] => 685727 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000059 [priceChangePercent] => -5.996 [weightedAvgPrice] => 0.00000952 [prevClosePrice] => 0.00000981 [lastPrice] => 0.00000925 [lastQty] => 1456009.00 [bidPrice] => 0.00000925 [bidQty] => 141767549.00 [askPrice] => 0.00000926 [askQty] => 107992.00 [openPrice] => 0.00000984 [highPrice] => 0.00001004 [lowPrice] => 0.00000894 [volume] => 27053100158.00 [quoteVolume] => 257563.64692295 [openTime] => 1765492620837 [closeTime] => 1765579020837 [firstId] => 6725994 [lastId] => 6730446 [count] => 4453 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00002300 [priceChangePercent] => -5.502 [weightedAvgPrice] => 0.00040307 [prevClosePrice] => 0.00041760 [lastPrice] => 0.00039500 [lastQty] => 9299244.00 [bidPrice] => 0.00039510 [bidQty] => 182574578.00 [askPrice] => 0.00039530 [askQty] => 40397453.00 [openPrice] => 0.00041800 [highPrice] => 0.00042750 [lowPrice] => 0.00038130 [volume] => 344226408391.00 [quoteVolume] => 138748245.12892480 [openTime] => 1765492628930 [closeTime] => 1765579028930 [firstId] => 27659188 [lastId] => 27676293 [count] => 17106 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.937 [weightedAvgPrice] => 0.24731772 [prevClosePrice] => 0.25400000 [lastPrice] => 0.24400000 [lastQty] => 34.30000000 [bidPrice] => 0.24300000 [bidQty] => 53418.30000000 [askPrice] => 0.24400000 [askQty] => 1238.50000000 [openPrice] => 0.25400000 [highPrice] => 0.25500000 [lowPrice] => 0.23600000 [volume] => 4886656.30000000 [quoteVolume] => 1208556.69800000 [openTime] => 1765492614372 [closeTime] => 1765579014372 [firstId] => 43397361 [lastId] => 43406011 [count] => 8651 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.40000000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 10.49865167 [prevClosePrice] => 10.83000000 [lastPrice] => 10.41000000 [lastQty] => 1036.20000000 [bidPrice] => 10.41000000 [bidQty] => 822.00000000 [askPrice] => 10.42000000 [askQty] => 774.70000000 [openPrice] => 10.81000000 [highPrice] => 10.84000000 [lowPrice] => 10.12000000 [volume] => 2841180.80000000 [quoteVolume] => 29828567.56100000 [openTime] => 1765492536374 [closeTime] => 1765578936374 [firstId] => 3496123 [lastId] => 3500027 [count] => 3905 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.01700000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.98258438 [prevClosePrice] => 0.99600000 [lastPrice] => 0.98300000 [lastQty] => 2058.00000000 [bidPrice] => 0.98500000 [bidQty] => 8201.00000000 [askPrice] => 0.98600000 [askQty] => 8201.00000000 [openPrice] => 1.00000000 [highPrice] => 1.01300000 [lowPrice] => 0.96000000 [volume] => 7841738.00000000 [quoteVolume] => 7705169.24800000 [openTime] => 1765492620817 [closeTime] => 1765579020817 [firstId] => 8817480 [lastId] => 8818554 [count] => 1075 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01600000 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.41205210 [prevClosePrice] => 0.42400000 [lastPrice] => 0.40800000 [lastQty] => 2151.00000000 [bidPrice] => 0.40700000 [bidQty] => 100224.00000000 [askPrice] => 0.41100000 [askQty] => 100224.00000000 [openPrice] => 0.42400000 [highPrice] => 0.42500000 [lowPrice] => 0.39400000 [volume] => 7687263.00000000 [quoteVolume] => 3167552.85300000 [openTime] => 1765492575250 [closeTime] => 1765578975250 [firstId] => 3970644 [lastId] => 3971506 [count] => 863 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 17154.00000000 [bidPrice] => 0.00000028 [bidQty] => 416499.00000000 [askPrice] => 0.00000029 [askQty] => 1166.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 1398272.00000000 [quoteVolume] => 0.40314353 [openTime] => 1765492539054 [closeTime] => 1765578939054 [firstId] => 785418 [lastId] => 785675 [count] => 258 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.02634203 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02610000 [lastQty] => 11583.00000000 [bidPrice] => 0.02610000 [bidQty] => 1485.00000000 [askPrice] => 0.02620000 [askQty] => 294628.00000000 [openPrice] => 0.02700000 [highPrice] => 0.02740000 [lowPrice] => 0.02520000 [volume] => 20153460.00000000 [quoteVolume] => 530882.95050000 [openTime] => 1765492620812 [closeTime] => 1765579020812 [firstId] => 44331922 [lastId] => 44340331 [count] => 8410 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.02644089 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02580000 [lastQty] => 261.00000000 [bidPrice] => 0.02600000 [bidQty] => 14031.00000000 [askPrice] => 0.02620000 [askQty] => 11852.00000000 [openPrice] => 0.02700000 [highPrice] => 0.02730000 [lowPrice] => 0.02530000 [volume] => 253786.00000000 [quoteVolume] => 6710.32820000 [openTime] => 1765492620682 [closeTime] => 1765579020682 [firstId] => 1373062 [lastId] => 1373191 [count] => 130 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 1.12821981 [prevClosePrice] => 1.14000000 [lastPrice] => 1.11000000 [lastQty] => 4776.00000000 [bidPrice] => 1.11000000 [bidQty] => 359804.00000000 [askPrice] => 1.12000000 [askQty] => 481342.00000000 [openPrice] => 1.13000000 [highPrice] => 1.16000000 [lowPrice] => 1.08000000 [volume] => 4539783.00000000 [quoteVolume] => 5121873.10000000 [openTime] => 1765492544494 [closeTime] => 1765578944494 [firstId] => 3365215 [lastId] => 3365648 [count] => 434 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00690000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 0.20860663 [prevClosePrice] => 0.21230000 [lastPrice] => 0.20550000 [lastQty] => 412.90000000 [bidPrice] => 0.20550000 [bidQty] => 13089.70000000 [askPrice] => 0.20560000 [askQty] => 142.90000000 [openPrice] => 0.21240000 [highPrice] => 0.21660000 [lowPrice] => 0.19790000 [volume] => 11154857.20000000 [quoteVolume] => 2326977.19103000 [openTime] => 1765492630028 [closeTime] => 1765579030028 [firstId] => 12802011 [lastId] => 12818549 [count] => 16539 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.33000000 [priceChangePercent] => -2.452 [weightedAvgPrice] => 13.33745342 [prevClosePrice] => 13.46000000 [lastPrice] => 13.13000000 [lastQty] => 3.27000000 [bidPrice] => 13.13000000 [bidQty] => 2710.23000000 [askPrice] => 13.14000000 [askQty] => 277.98000000 [openPrice] => 13.46000000 [highPrice] => 13.79000000 [lowPrice] => 12.81000000 [volume] => 706774.06000000 [quoteVolume] => 9426566.10430000 [openTime] => 1765492630199 [closeTime] => 1765579030199 [firstId] => 17451215 [lastId] => 17494645 [count] => 43431 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.05100000 [priceChangePercent] => -2.470 [weightedAvgPrice] => 2.02427104 [prevClosePrice] => 2.06500000 [lastPrice] => 2.01400000 [lastQty] => 2.48000000 [bidPrice] => 2.01400000 [bidQty] => 204.96000000 [askPrice] => 2.01500000 [askQty] => 4169.67000000 [openPrice] => 2.06500000 [highPrice] => 2.09600000 [lowPrice] => 1.94600000 [volume] => 1147977.08000000 [quoteVolume] => 2323816.76040000 [openTime] => 1765492628102 [closeTime] => 1765579028102 [firstId] => 10907281 [lastId] => 10920819 [count] => 13539 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.21000000 [priceChangePercent] => -3.770 [weightedAvgPrice] => 5.47219036 [prevClosePrice] => 5.56000000 [lastPrice] => 5.36000000 [lastQty] => 257.54000000 [bidPrice] => 5.36000000 [bidQty] => 2165.60000000 [askPrice] => 5.37000000 [askQty] => 746.25000000 [openPrice] => 5.57000000 [highPrice] => 5.80000000 [lowPrice] => 5.16000000 [volume] => 212739.26000000 [quoteVolume] => 1164149.72870000 [openTime] => 1765492574144 [closeTime] => 1765578974144 [firstId] => 7511581 [lastId] => 7520161 [count] => 8581 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.00860000 [priceChangePercent] => -2.728 [weightedAvgPrice] => 0.30688285 [prevClosePrice] => 0.31600000 [lastPrice] => 0.30660000 [lastQty] => 144.87000000 [bidPrice] => 0.30700000 [bidQty] => 1628.94000000 [askPrice] => 0.30710000 [askQty] => 326.92000000 [openPrice] => 0.31520000 [highPrice] => 0.32210000 [lowPrice] => 0.29420000 [volume] => 3557418.58000000 [quoteVolume] => 1091710.74705100 [openTime] => 1765492629212 [closeTime] => 1765579029212 [firstId] => 5575009 [lastId] => 5583824 [count] => 8816 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.05700000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 4.14676828 [prevClosePrice] => 4.17500000 [lastPrice] => 4.19000000 [lastQty] => 5.98000000 [bidPrice] => 4.19600000 [bidQty] => 12.00000000 [askPrice] => 4.20100000 [askQty] => 15.60000000 [openPrice] => 4.13300000 [highPrice] => 4.34900000 [lowPrice] => 3.95000000 [volume] => 76122.00000000 [quoteVolume] => 315660.29512000 [openTime] => 1765492630362 [closeTime] => 1765579030362 [firstId] => 3709518 [lastId] => 3712811 [count] => 3294 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 3328.10000000 [bidPrice] => 0.00000045 [bidQty] => 37605.30000000 [askPrice] => 0.00000046 [askQty] => 35820.60000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 38684.90000000 [quoteVolume] => 0.01747785 [openTime] => 1765491674176 [closeTime] => 1765578074176 [firstId] => 1361693 [lastId] => 1361727 [count] => 35 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.747 [weightedAvgPrice] => 0.04136832 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04110000 [lastQty] => 2029.10000000 [bidPrice] => 0.04110000 [bidQty] => 36285.80000000 [askPrice] => 0.04120000 [askQty] => 35306.20000000 [openPrice] => 0.04270000 [highPrice] => 0.04280000 [lowPrice] => 0.03960000 [volume] => 15236808.90000000 [quoteVolume] => 630321.23191000 [openTime] => 1765492629403 [closeTime] => 1765579029403 [firstId] => 60035957 [lastId] => 60040739 [count] => 4783 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000170 [priceChangePercent] => -3.527 [weightedAvgPrice] => 0.00004657 [prevClosePrice] => 0.00004820 [lastPrice] => 0.00004650 [lastQty] => 4471.20000000 [bidPrice] => 0.00004660 [bidQty] => 2795.20000000 [askPrice] => 0.00004690 [askQty] => 7118.20000000 [openPrice] => 0.00004820 [highPrice] => 0.00004820 [lowPrice] => 0.00004560 [volume] => 41271.70000000 [quoteVolume] => 1.92198394 [openTime] => 1765492220219 [closeTime] => 1765578620219 [firstId] => 921483 [lastId] => 921510 [count] => 28 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -3.066 [weightedAvgPrice] => 0.04097338 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04110000 [lastQty] => 243.40000000 [bidPrice] => 0.04080000 [bidQty] => 8462.80000000 [askPrice] => 0.04140000 [askQty] => 3154.20000000 [openPrice] => 0.04240000 [highPrice] => 0.04260000 [lowPrice] => 0.04000000 [volume] => 12740.20000000 [quoteVolume] => 522.00911000 [openTime] => 1765492572780 [closeTime] => 1765578972780 [firstId] => 1648167 [lastId] => 1648207 [count] => 41 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.05000000 [priceChangePercent] => -2.762 [weightedAvgPrice] => 1.75836281 [prevClosePrice] => 1.82000000 [lastPrice] => 1.76000000 [lastQty] => 9915.20000000 [bidPrice] => 1.76000000 [bidQty] => 12273.60000000 [askPrice] => 1.77000000 [askQty] => 101754.70000000 [openPrice] => 1.81000000 [highPrice] => 1.82000000 [lowPrice] => 1.70000000 [volume] => 2182252.90000000 [quoteVolume] => 3837192.34800000 [openTime] => 1765492561030 [closeTime] => 1765578961030 [firstId] => 6354171 [lastId] => 6355054 [count] => 884 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.13800000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 3.34910125 [prevClosePrice] => 3.44100000 [lastPrice] => 3.27000000 [lastQty] => 7.50000000 [bidPrice] => 3.26800000 [bidQty] => 9.75000000 [askPrice] => 3.27200000 [askQty] => 7.50000000 [openPrice] => 3.40800000 [highPrice] => 3.43600000 [lowPrice] => 3.26800000 [volume] => 2244.22000000 [quoteVolume] => 7516.12000000 [openTime] => 1765492629689 [closeTime] => 1765579029689 [firstId] => 1181440 [lastId] => 1181509 [count] => 70 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01310000 [priceChangePercent] => -2.176 [weightedAvgPrice] => 0.60675789 [prevClosePrice] => 0.60120000 [lastPrice] => 0.58900000 [lastQty] => 33.75000000 [bidPrice] => 0.59090000 [bidQty] => 16088.51000000 [askPrice] => 0.59280000 [askQty] => 2190.47000000 [openPrice] => 0.60210000 [highPrice] => 0.63020000 [lowPrice] => 0.57780000 [volume] => 70353.95000000 [quoteVolume] => 42687.81446800 [openTime] => 1765492601075 [closeTime] => 1765579001075 [firstId] => 1986407 [lastId] => 1987157 [count] => 751 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -3.90000000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 125.08980141 [prevClosePrice] => 128.60000000 [lastPrice] => 123.90000000 [lastQty] => 271.38800000 [bidPrice] => 124.20000000 [bidQty] => 586.94400000 [askPrice] => 124.90000000 [askQty] => 290.43200000 [openPrice] => 127.80000000 [highPrice] => 128.20000000 [lowPrice] => 121.00000000 [volume] => 8249.69000000 [quoteVolume] => 1031952.08380000 [openTime] => 1765492562618 [closeTime] => 1765578962618 [firstId] => 2186059 [lastId] => 2186317 [count] => 259 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01690062 [prevClosePrice] => 0.01730000 [lastPrice] => 0.01680000 [lastQty] => 1420.10000000 [bidPrice] => 0.01670000 [bidQty] => 836605.80000000 [askPrice] => 0.01680000 [askQty] => 641682.20000000 [openPrice] => 0.01740000 [highPrice] => 0.01770000 [lowPrice] => 0.01610000 [volume] => 86919303.30000000 [quoteVolume] => 1468990.43067000 [openTime] => 1765492628520 [closeTime] => 1765579028520 [firstId] => 60308903 [lastId] => 60315620 [count] => 6718 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.02000000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.72775429 [prevClosePrice] => 0.73000000 [lastPrice] => 0.71000000 [lastQty] => 273901.10000000 [bidPrice] => 0.71000000 [bidQty] => 1212467.10000000 [askPrice] => 0.72000000 [askQty] => 1244550.80000000 [openPrice] => 0.73000000 [highPrice] => 0.75000000 [lowPrice] => 0.69000000 [volume] => 26341905.10000000 [quoteVolume] => 19170434.52100000 [openTime] => 1765492571049 [closeTime] => 1765578971049 [firstId] => 6265634 [lastId] => 6266913 [count] => 1280 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.49756629 [prevClosePrice] => 0.50900000 [lastPrice] => 0.50000000 [lastQty] => 4995.00000000 [bidPrice] => 0.49900000 [bidQty] => 54474.00000000 [askPrice] => 0.50000000 [askQty] => 247090.00000000 [openPrice] => 0.50900000 [highPrice] => 0.51000000 [lowPrice] => 0.47900000 [volume] => 22028715.00000000 [quoteVolume] => 10960745.95800000 [openTime] => 1765492619855 [closeTime] => 1765579019855 [firstId] => 3120157 [lastId] => 3122260 [count] => 2104 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00950000 [priceChangePercent] => -3.201 [weightedAvgPrice] => 0.28842318 [prevClosePrice] => 0.29930000 [lastPrice] => 0.28730000 [lastQty] => 1000.00000000 [bidPrice] => 0.28780000 [bidQty] => 3479.00000000 [askPrice] => 0.28840000 [askQty] => 3472.50000000 [openPrice] => 0.29680000 [highPrice] => 0.29990000 [lowPrice] => 0.28330000 [volume] => 8652.40000000 [quoteVolume] => 2495.55275000 [openTime] => 1765492575360 [closeTime] => 1765578975360 [firstId] => 1056553 [lastId] => 1056573 [count] => 21 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -3.209 [weightedAvgPrice] => 0.58451263 [prevClosePrice] => 0.59100000 [lastPrice] => 0.57300000 [lastQty] => 90.60000000 [bidPrice] => 0.57400000 [bidQty] => 1191.69000000 [askPrice] => 0.57500000 [askQty] => 90.60000000 [openPrice] => 0.59200000 [highPrice] => 0.60400000 [lowPrice] => 0.55700000 [volume] => 105373.19000000 [quoteVolume] => 61591.95998000 [openTime] => 1765492574583 [closeTime] => 1765578974583 [firstId] => 2848199 [lastId] => 2849401 [count] => 1203 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000092 [lastQty] => 4274.20000000 [bidPrice] => 0.00000092 [bidQty] => 7675.30000000 [askPrice] => 0.00000093 [askQty] => 5244.10000000 [openPrice] => 0.00000094 [highPrice] => 0.00000094 [lowPrice] => 0.00000089 [volume] => 187418.30000000 [quoteVolume] => 0.17192305 [openTime] => 1765492583314 [closeTime] => 1765578983314 [firstId] => 2604615 [lastId] => 2604716 [count] => 102 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00390000 [priceChangePercent] => -4.442 [weightedAvgPrice] => 0.08347177 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08390000 [lastQty] => 362.70000000 [bidPrice] => 0.08390000 [bidQty] => 35146.30000000 [askPrice] => 0.08410000 [askQty] => 50351.10000000 [openPrice] => 0.08780000 [highPrice] => 0.08790000 [lowPrice] => 0.07950000 [volume] => 11076640.90000000 [quoteVolume] => 924586.78796000 [openTime] => 1765492621152 [closeTime] => 1765579021152 [firstId] => 69008637 [lastId] => 69015491 [count] => 6855 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00580000 [priceChangePercent] => -6.502 [weightedAvgPrice] => 0.08264245 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08340000 [lastQty] => 75.70000000 [bidPrice] => 0.08310000 [bidQty] => 2888.00000000 [askPrice] => 0.08500000 [askQty] => 741.30000000 [openPrice] => 0.08920000 [highPrice] => 0.08920000 [lowPrice] => 0.08000000 [volume] => 10355.70000000 [quoteVolume] => 855.82040000 [openTime] => 1765492572810 [closeTime] => 1765578972810 [firstId] => 1933908 [lastId] => 1933927 [count] => 20 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.14400000 [priceChangePercent] => -3.856 [weightedAvgPrice] => 3.58496238 [prevClosePrice] => 3.72300000 [lastPrice] => 3.59000000 [lastQty] => 278.50000000 [bidPrice] => 3.58100000 [bidQty] => 11277.60000000 [askPrice] => 3.59000000 [askQty] => 221.50000000 [openPrice] => 3.73400000 [highPrice] => 3.74000000 [lowPrice] => 3.40000000 [volume] => 933055.00000000 [quoteVolume] => 3344967.07750000 [openTime] => 1765492615925 [closeTime] => 1765579015925 [firstId] => 6033810 [lastId] => 6034814 [count] => 1005 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.15000000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 10.83667070 [prevClosePrice] => 10.85000000 [lastPrice] => 10.70000000 [lastQty] => 10.00000000 [bidPrice] => 10.75000000 [bidQty] => 37.26000000 [askPrice] => 11.39000000 [askQty] => 3.89000000 [openPrice] => 10.85000000 [highPrice] => 11.23000000 [lowPrice] => 10.58000000 [volume] => 990.90000000 [quoteVolume] => 10738.05700000 [openTime] => 1765492630072 [closeTime] => 1765579030072 [firstId] => 691078 [lastId] => 691113 [count] => 36 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.29000000 [priceChangePercent] => -2.187 [weightedAvgPrice] => 13.07067561 [prevClosePrice] => 13.29000000 [lastPrice] => 12.97000000 [lastQty] => 131.87000000 [bidPrice] => 12.97000000 [bidQty] => 204.61000000 [askPrice] => 12.99000000 [askQty] => 277.66000000 [openPrice] => 13.26000000 [highPrice] => 13.32000000 [lowPrice] => 12.69000000 [volume] => 17691.46000000 [quoteVolume] => 231239.33470000 [openTime] => 1765492616978 [closeTime] => 1765579016978 [firstId] => 1426893 [lastId] => 1427834 [count] => 942 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.04820000 [priceChangePercent] => -2.978 [weightedAvgPrice] => 1.60138077 [prevClosePrice] => 1.61900000 [lastPrice] => 1.57060000 [lastQty] => 341.90000000 [bidPrice] => 1.57060000 [bidQty] => 965.10000000 [askPrice] => 1.57070000 [askQty] => 1345.10000000 [openPrice] => 1.61880000 [highPrice] => 1.66520000 [lowPrice] => 1.53490000 [volume] => 25044006.70000000 [quoteVolume] => 40104990.61889000 [openTime] => 1765492629390 [closeTime] => 1765579029390 [firstId] => 80809331 [lastId] => 80972472 [count] => 163142 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.876 [weightedAvgPrice] => 0.58029535 [prevClosePrice] => 0.59000000 [lastPrice] => 0.57400000 [lastQty] => 61.30000000 [bidPrice] => 0.57400000 [bidQty] => 4776.56000000 [askPrice] => 0.57500000 [askQty] => 7961.28000000 [openPrice] => 0.59100000 [highPrice] => 0.60400000 [lowPrice] => 0.55500000 [volume] => 743485.92000000 [quoteVolume] => 431441.42588000 [openTime] => 1765492607733 [closeTime] => 1765579007733 [firstId] => 7324145 [lastId] => 7327259 [count] => 3115 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00430000 [priceChangePercent] => -4.903 [weightedAvgPrice] => 0.08357724 [prevClosePrice] => 0.08790000 [lastPrice] => 0.08340000 [lastQty] => 1373.00000000 [bidPrice] => 0.08390000 [bidQty] => 1197.40000000 [askPrice] => 0.08400000 [askQty] => 2036.20000000 [openPrice] => 0.08770000 [highPrice] => 0.08770000 [lowPrice] => 0.07940000 [volume] => 1384149.10000000 [quoteVolume] => 115683.35733000 [openTime] => 1765492611167 [closeTime] => 1765579011167 [firstId] => 2438219 [lastId] => 2439793 [count] => 1575 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 2892712.00000000 [bidPrice] => 0.00000013 [bidQty] => 1279029.00000000 [askPrice] => 0.00000014 [askQty] => 470599.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 2892712.00000000 [quoteVolume] => 0.40497968 [openTime] => 1765492205257 [closeTime] => 1765578605257 [firstId] => 1946346 [lastId] => 1946525 [count] => 180 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00039000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 0.01266738 [prevClosePrice] => 0.01286000 [lastPrice] => 0.01247000 [lastQty] => 49957.00000000 [bidPrice] => 0.01247000 [bidQty] => 87293.00000000 [askPrice] => 0.01248000 [askQty] => 2407.00000000 [openPrice] => 0.01286000 [highPrice] => 0.01316000 [lowPrice] => 0.01210000 [volume] => 88931635.00000000 [quoteVolume] => 1126530.45394000 [openTime] => 1765492628138 [closeTime] => 1765579028138 [firstId] => 78072817 [lastId] => 78081855 [count] => 9039 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000050 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00001449 [prevClosePrice] => 0.00001450 [lastPrice] => 0.00001400 [lastQty] => 1420.00000000 [bidPrice] => 0.00001410 [bidQty] => 190337.00000000 [askPrice] => 0.00001420 [askQty] => 612716.00000000 [openPrice] => 0.00001450 [highPrice] => 0.00001480 [lowPrice] => 0.00001390 [volume] => 88468.00000000 [quoteVolume] => 1.28231030 [openTime] => 1765492542188 [closeTime] => 1765578942188 [firstId] => 1885747 [lastId] => 1885772 [count] => 26 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -3.108 [weightedAvgPrice] => 0.01272491 [prevClosePrice] => 0.01288000 [lastPrice] => 0.01247000 [lastQty] => 25507.00000000 [bidPrice] => 0.01247000 [bidQty] => 10165.00000000 [askPrice] => 0.01251000 [askQty] => 5000.00000000 [openPrice] => 0.01287000 [highPrice] => 0.01317000 [lowPrice] => 0.01215000 [volume] => 1857125.00000000 [quoteVolume] => 23631.73942000 [openTime] => 1765492610082 [closeTime] => 1765579010082 [firstId] => 4649958 [lastId] => 4650603 [count] => 646 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.01500000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 0.53649970 [prevClosePrice] => 0.54700000 [lastPrice] => 0.53200000 [lastQty] => 191.00000000 [bidPrice] => 0.53200000 [bidQty] => 841206.00000000 [askPrice] => 0.53400000 [askQty] => 354631.00000000 [openPrice] => 0.54700000 [highPrice] => 0.56200000 [lowPrice] => 0.51700000 [volume] => 10572329.00000000 [quoteVolume] => 5672051.38300000 [openTime] => 1765492561891 [closeTime] => 1765578961891 [firstId] => 6304476 [lastId] => 6305948 [count] => 1473 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.09700000 [priceChangePercent] => -5.597 [weightedAvgPrice] => 1.66909820 [prevClosePrice] => 1.73500000 [lastPrice] => 1.63600000 [lastQty] => 30.78000000 [bidPrice] => 1.63800000 [bidQty] => 215.00000000 [askPrice] => 1.63900000 [askQty] => 784.72000000 [openPrice] => 1.73300000 [highPrice] => 1.73900000 [lowPrice] => 1.60900000 [volume] => 152253.94000000 [quoteVolume] => 254126.77740000 [openTime] => 1765492611338 [closeTime] => 1765579011338 [firstId] => 1718158 [lastId] => 1718753 [count] => 596 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00081000 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.03362067 [prevClosePrice] => 0.03398000 [lastPrice] => 0.03306000 [lastQty] => 4726.30000000 [bidPrice] => 0.03308000 [bidQty] => 5371.40000000 [askPrice] => 0.03313000 [askQty] => 8951.40000000 [openPrice] => 0.03387000 [highPrice] => 0.03426000 [lowPrice] => 0.03200000 [volume] => 246517.60000000 [quoteVolume] => 8288.08800400 [openTime] => 1765492620118 [closeTime] => 1765579020118 [firstId] => 649857 [lastId] => 650009 [count] => 153 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01760000 [priceChangePercent] => -8.048 [weightedAvgPrice] => 0.20829776 [prevClosePrice] => 0.21850000 [lastPrice] => 0.20110000 [lastQty] => 9557.20000000 [bidPrice] => 0.20130000 [bidQty] => 3636.40000000 [askPrice] => 0.20140000 [askQty] => 74.60000000 [openPrice] => 0.21870000 [highPrice] => 0.21910000 [lowPrice] => 0.19820000 [volume] => 11727093.30000000 [quoteVolume] => 2442727.27535000 [openTime] => 1765492630485 [closeTime] => 1765579030485 [firstId] => 98469577 [lastId] => 98491587 [count] => 22011 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01660000 [priceChangePercent] => -7.611 [weightedAvgPrice] => 0.20626182 [prevClosePrice] => 0.21880000 [lastPrice] => 0.20150000 [lastQty] => 2485.20000000 [bidPrice] => 0.20160000 [bidQty] => 2483.50000000 [askPrice] => 0.20180000 [askQty] => 2481.40000000 [openPrice] => 0.21810000 [highPrice] => 0.21810000 [lowPrice] => 0.19890000 [volume] => 271122.90000000 [quoteVolume] => 55922.30167000 [openTime] => 1765492630393 [closeTime] => 1765579030393 [firstId] => 1669873 [lastId] => 1670582 [count] => 710 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.72000000 [priceChangePercent] => -7.725 [weightedAvgPrice] => 8.77589968 [prevClosePrice] => 9.27000000 [lastPrice] => 8.60000000 [lastQty] => 278.40000000 [bidPrice] => 8.58000000 [bidQty] => 9217.40000000 [askPrice] => 8.61000000 [askQty] => 4374.80000000 [openPrice] => 9.32000000 [highPrice] => 9.32000000 [lowPrice] => 8.48000000 [volume] => 448586.90000000 [quoteVolume] => 3936753.63100000 [openTime] => 1765492630396 [closeTime] => 1765579030396 [firstId] => 4747265 [lastId] => 4748770 [count] => 1506 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00039000 [priceChangePercent] => -3.035 [weightedAvgPrice] => 0.01265405 [prevClosePrice] => 0.01287000 [lastPrice] => 0.01246000 [lastQty] => 7083.00000000 [bidPrice] => 0.01247000 [bidQty] => 35662.00000000 [askPrice] => 0.01250000 [askQty] => 36490.00000000 [openPrice] => 0.01285000 [highPrice] => 0.01316000 [lowPrice] => 0.01207000 [volume] => 10381878.00000000 [quoteVolume] => 131372.84465000 [openTime] => 1765492621310 [closeTime] => 1765579021310 [firstId] => 2568422 [lastId] => 2569870 [count] => 1449 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.13077343 [prevClosePrice] => 0.13210000 [lastPrice] => 0.12910000 [lastQty] => 42.70000000 [bidPrice] => 0.12910000 [bidQty] => 40672.30000000 [askPrice] => 0.12920000 [askQty] => 42.60000000 [openPrice] => 0.13220000 [highPrice] => 0.13430000 [lowPrice] => 0.12660000 [volume] => 18313733.80000000 [quoteVolume] => 2394949.82819000 [openTime] => 1765492623163 [closeTime] => 1765579023163 [firstId] => 11745387 [lastId] => 11756947 [count] => 11561 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000071 [lastQty] => 17359.70000000 [bidPrice] => 0.00000070 [bidQty] => 295379.40000000 [askPrice] => 0.00000071 [askQty] => 1380.30000000 [openPrice] => 0.00000070 [highPrice] => 0.00000073 [lowPrice] => 0.00000068 [volume] => 387341.70000000 [quoteVolume] => 0.27328952 [openTime] => 1765492621962 [closeTime] => 1765579021962 [firstId] => 1008750 [lastId] => 1008930 [count] => 181 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.988 [weightedAvgPrice] => 0.06523037 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06410000 [lastQty] => 1389.90000000 [bidPrice] => 0.06410000 [bidQty] => 86542.20000000 [askPrice] => 0.06420000 [askQty] => 174817.20000000 [openPrice] => 0.06540000 [highPrice] => 0.06820000 [lowPrice] => 0.06130000 [volume] => 65700587.30000000 [quoteVolume] => 4285673.82763000 [openTime] => 1765492627400 [closeTime] => 1765579027400 [firstId] => 44778915 [lastId] => 44815117 [count] => 36203 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.06571481 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06400000 [lastQty] => 864.30000000 [bidPrice] => 0.06420000 [bidQty] => 1173.60000000 [askPrice] => 0.06430000 [askQty] => 8526.10000000 [openPrice] => 0.06520000 [highPrice] => 0.06820000 [lowPrice] => 0.06180000 [volume] => 673595.90000000 [quoteVolume] => 44265.22736000 [openTime] => 1765492623442 [closeTime] => 1765579023442 [firstId] => 1101809 [lastId] => 1102163 [count] => 355 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.05500000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 2.77731443 [prevClosePrice] => 2.76700000 [lastPrice] => 2.73100000 [lastQty] => 48.80000000 [bidPrice] => 2.74000000 [bidQty] => 3892.20000000 [askPrice] => 2.74300000 [askQty] => 361.80000000 [openPrice] => 2.78600000 [highPrice] => 2.90800000 [lowPrice] => 2.62800000 [volume] => 4355848.80000000 [quoteVolume] => 12097561.73660000 [openTime] => 1765492623587 [closeTime] => 1765579023587 [firstId] => 2435822 [lastId] => 2439976 [count] => 4155 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000187 [lastQty] => 1593.29000000 [bidPrice] => 0.00000187 [bidQty] => 3290.84000000 [askPrice] => 0.00000188 [askQty] => 11873.55000000 [openPrice] => 0.00000188 [highPrice] => 0.00000191 [lowPrice] => 0.00000184 [volume] => 34284.89000000 [quoteVolume] => 0.06416646 [openTime] => 1765492458092 [closeTime] => 1765578858092 [firstId] => 1195696 [lastId] => 1195778 [count] => 83 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.977 [weightedAvgPrice] => 0.17204347 [prevClosePrice] => 0.17480000 [lastPrice] => 0.16950000 [lastQty] => 240.00000000 [bidPrice] => 0.16950000 [bidQty] => 2314.79000000 [askPrice] => 0.16960000 [askQty] => 1250.00000000 [openPrice] => 0.17470000 [highPrice] => 0.17700000 [lowPrice] => 0.16600000 [volume] => 3319051.53000000 [quoteVolume] => 571021.12657200 [openTime] => 1765492607219 [closeTime] => 1765579007219 [firstId] => 23620701 [lastId] => 23628833 [count] => 8133 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -2.267 [weightedAvgPrice] => 0.17056277 [prevClosePrice] => 0.17610000 [lastPrice] => 0.16810000 [lastQty] => 906.49000000 [bidPrice] => 0.16840000 [bidQty] => 6574.43000000 [askPrice] => 0.17070000 [askQty] => 8037.45000000 [openPrice] => 0.17200000 [highPrice] => 0.17610000 [lowPrice] => 0.16690000 [volume] => 2864.45000000 [quoteVolume] => 488.56853900 [openTime] => 1765492626862 [closeTime] => 1765579026862 [firstId] => 911230 [lastId] => 911247 [count] => 18 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.23000000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 7.34131645 [prevClosePrice] => 7.40000000 [lastPrice] => 7.23000000 [lastQty] => 229.02000000 [bidPrice] => 7.24000000 [bidQty] => 4705.67000000 [askPrice] => 7.26000000 [askQty] => 9282.87000000 [openPrice] => 7.46000000 [highPrice] => 7.53000000 [lowPrice] => 7.11000000 [volume] => 132149.23000000 [quoteVolume] => 970149.31600000 [openTime] => 1765492449135 [closeTime] => 1765578849135 [firstId] => 2787775 [lastId] => 2788760 [count] => 986 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.07592030 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07540000 [lastQty] => 66.30000000 [bidPrice] => 0.07520000 [bidQty] => 75871.50000000 [askPrice] => 0.07540000 [askQty] => 8382.80000000 [openPrice] => 0.07740000 [highPrice] => 0.07910000 [lowPrice] => 0.07300000 [volume] => 10603742.20000000 [quoteVolume] => 805039.29706000 [openTime] => 1765492624785 [closeTime] => 1765579024785 [firstId] => 33950492 [lastId] => 33955264 [count] => 4773 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.08800000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 3.23513862 [prevClosePrice] => 3.30600000 [lastPrice] => 3.20400000 [lastQty] => 58.10000000 [bidPrice] => 3.21200000 [bidQty] => 23368.90000000 [askPrice] => 3.23300000 [askQty] => 11683.20000000 [openPrice] => 3.29200000 [highPrice] => 3.37100000 [lowPrice] => 3.12200000 [volume] => 3912124.50000000 [quoteVolume] => 12656265.04970000 [openTime] => 1765492618056 [closeTime] => 1765579018056 [firstId] => 5520133 [lastId] => 5523123 [count] => 2991 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.01760000 [priceChangePercent] => -8.044 [weightedAvgPrice] => 0.20787387 [prevClosePrice] => 0.21860000 [lastPrice] => 0.20120000 [lastQty] => 7565.00000000 [bidPrice] => 0.20140000 [bidQty] => 2483.00000000 [askPrice] => 0.20150000 [askQty] => 3724.80000000 [openPrice] => 0.21880000 [highPrice] => 0.21880000 [lowPrice] => 0.19850000 [volume] => 2724185.50000000 [quoteVolume] => 566286.98606000 [openTime] => 1765492630399 [closeTime] => 1765579030399 [firstId] => 5967415 [lastId] => 5974075 [count] => 6661 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.06800000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 2.21880200 [prevClosePrice] => 2.30800000 [lastPrice] => 2.21700000 [lastQty] => 2.50000000 [bidPrice] => 2.21000000 [bidQty] => 335.20000000 [askPrice] => 2.22900000 [askQty] => 583.50000000 [openPrice] => 2.28500000 [highPrice] => 2.33000000 [lowPrice] => 2.15300000 [volume] => 7973.30000000 [quoteVolume] => 17691.17400000 [openTime] => 1765492625098 [closeTime] => 1765579025098 [firstId] => 2125418 [lastId] => 2125592 [count] => 175 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00045000 [priceChangePercent] => -4.523 [weightedAvgPrice] => 0.00957987 [prevClosePrice] => 0.00994000 [lastPrice] => 0.00950000 [lastQty] => 1783.90000000 [bidPrice] => 0.00949000 [bidQty] => 260194.50000000 [askPrice] => 0.00950000 [askQty] => 2587.40000000 [openPrice] => 0.00995000 [highPrice] => 0.00996000 [lowPrice] => 0.00916000 [volume] => 53305643.80000000 [quoteVolume] => 510661.15016300 [openTime] => 1765492626467 [closeTime] => 1765579026467 [firstId] => 63471416 [lastId] => 63481715 [count] => 10300 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.01900000 [priceChangePercent] => -4.481 [weightedAvgPrice] => 0.40514929 [prevClosePrice] => 0.42400000 [lastPrice] => 0.40500000 [lastQty] => 10000.00000000 [bidPrice] => 0.40500000 [bidQty] => 265259.70000000 [askPrice] => 0.40600000 [askQty] => 7587.40000000 [openPrice] => 0.42400000 [highPrice] => 0.42400000 [lowPrice] => 0.39200000 [volume] => 14941262.80000000 [quoteVolume] => 6053441.98000000 [openTime] => 1765492625279 [closeTime] => 1765579025279 [firstId] => 7119211 [lastId] => 7120344 [count] => 1134 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.10524195 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10510000 [lastQty] => 7983.00000000 [bidPrice] => 0.10500000 [bidQty] => 25419.12000000 [askPrice] => 0.10510000 [askQty] => 77175.87000000 [openPrice] => 0.10900000 [highPrice] => 0.10910000 [lowPrice] => 0.10260000 [volume] => 74485475.85000000 [quoteVolume] => 7838996.44756300 [openTime] => 1765492626976 [closeTime] => 1765579026976 [firstId] => 59692622 [lastId] => 59723220 [count] => 30599 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -3.078 [weightedAvgPrice] => 0.10486428 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10390000 [lastQty] => 480.00000000 [bidPrice] => 0.10510000 [bidQty] => 2797.57000000 [askPrice] => 0.10530000 [askQty] => 2802.93000000 [openPrice] => 0.10720000 [highPrice] => 0.10830000 [lowPrice] => 0.10290000 [volume] => 172751.55000000 [quoteVolume] => 18115.46671000 [openTime] => 1765492604117 [closeTime] => 1765579004117 [firstId] => 1329170 [lastId] => 1329435 [count] => 266 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.16000000 [priceChangePercent] => -3.456 [weightedAvgPrice] => 4.50372656 [prevClosePrice] => 4.64000000 [lastPrice] => 4.47000000 [lastQty] => 46662.72000000 [bidPrice] => 4.48000000 [bidQty] => 103041.55000000 [askPrice] => 4.50000000 [askQty] => 45867.17000000 [openPrice] => 4.63000000 [highPrice] => 4.63000000 [lowPrice] => 4.39000000 [volume] => 3257133.98000000 [quoteVolume] => 14669240.80370000 [openTime] => 1765492603209 [closeTime] => 1765579003209 [firstId] => 3335127 [lastId] => 3336362 [count] => 1236 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.03600000 [priceChangePercent] => -2.628 [weightedAvgPrice] => 1.36120782 [prevClosePrice] => 1.37000000 [lastPrice] => 1.33400000 [lastQty] => 132.14000000 [bidPrice] => 1.33400000 [bidQty] => 2983.99000000 [askPrice] => 1.33600000 [askQty] => 2958.89000000 [openPrice] => 1.37000000 [highPrice] => 1.41500000 [lowPrice] => 1.30200000 [volume] => 1540116.63000000 [quoteVolume] => 2096418.80742000 [openTime] => 1765492629756 [closeTime] => 1765579029756 [firstId] => 5399520 [lastId] => 5410165 [count] => 10646 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.22100000 [priceChangePercent] => -3.994 [weightedAvgPrice] => 5.42652535 [prevClosePrice] => 5.53800000 [lastPrice] => 5.31200000 [lastQty] => 83267.00000000 [bidPrice] => 5.31400000 [bidQty] => 8671.00000000 [askPrice] => 5.31600000 [askQty] => 768.00000000 [openPrice] => 5.53300000 [highPrice] => 5.60600000 [lowPrice] => 5.26800000 [volume] => 2965075.00000000 [quoteVolume] => 16090054.64000000 [openTime] => 1765492612063 [closeTime] => 1765579012063 [firstId] => 7933478 [lastId] => 7954975 [count] => 21498 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -3.30000000 [priceChangePercent] => -3.374 [weightedAvgPrice] => 95.04972327 [prevClosePrice] => 97.60000000 [lastPrice] => 94.50000000 [lastQty] => 0.70000000 [bidPrice] => 94.50000000 [bidQty] => 581.10000000 [askPrice] => 94.70000000 [askQty] => 109.40000000 [openPrice] => 97.80000000 [highPrice] => 98.30000000 [lowPrice] => 91.70000000 [volume] => 35611.90000000 [quoteVolume] => 3384901.24000000 [openTime] => 1765492623764 [closeTime] => 1765579023764 [firstId] => 2216678 [lastId] => 2219787 [count] => 3110 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01800000 [priceChangePercent] => -3.010 [weightedAvgPrice] => 0.58530262 [prevClosePrice] => 0.59800000 [lastPrice] => 0.58000000 [lastQty] => 15.80000000 [bidPrice] => 0.58000000 [bidQty] => 13593.60000000 [askPrice] => 0.58100000 [askQty] => 10572.20000000 [openPrice] => 0.59800000 [highPrice] => 0.61000000 [lowPrice] => 0.56400000 [volume] => 1933958.00000000 [quoteVolume] => 1131950.68320000 [openTime] => 1765492625422 [closeTime] => 1765579025422 [firstId] => 10968851 [lastId] => 10977809 [count] => 8959 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00210000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 0.11013537 [prevClosePrice] => 0.11140000 [lastPrice] => 0.10970000 [lastQty] => 8015.00000000 [bidPrice] => 0.10980000 [bidQty] => 299987.00000000 [askPrice] => 0.11000000 [askQty] => 306526.00000000 [openPrice] => 0.11180000 [highPrice] => 0.11240000 [lowPrice] => 0.10720000 [volume] => 9620965.00000000 [quoteVolume] => 1059608.55130000 [openTime] => 1765492576324 [closeTime] => 1765578976324 [firstId] => 3505532 [lastId] => 3505915 [count] => 384 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.05100000 [priceChangePercent] => -4.771 [weightedAvgPrice] => 1.03778953 [prevClosePrice] => 1.06600000 [lastPrice] => 1.01800000 [lastQty] => 434.00000000 [bidPrice] => 1.01600000 [bidQty] => 13718.00000000 [askPrice] => 1.01800000 [askQty] => 17000.00000000 [openPrice] => 1.06900000 [highPrice] => 1.10000000 [lowPrice] => 0.98800000 [volume] => 5944033.00000000 [quoteVolume] => 6168655.23200000 [openTime] => 1765492592711 [closeTime] => 1765578992711 [firstId] => 2659561 [lastId] => 2661833 [count] => 2273 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.40000000 [priceChangePercent] => -1.562 [weightedAvgPrice] => 25.72342115 [prevClosePrice] => 25.61000000 [lastPrice] => 25.21000000 [lastQty] => 2278.01000000 [bidPrice] => 25.24000000 [bidQty] => 1804.94000000 [askPrice] => 25.26000000 [askQty] => 356.37000000 [openPrice] => 25.61000000 [highPrice] => 26.84000000 [lowPrice] => 24.61000000 [volume] => 610903.58000000 [quoteVolume] => 15714530.07020000 [openTime] => 1765492615589 [closeTime] => 1765579015589 [firstId] => 2577759 [lastId] => 2580606 [count] => 2848 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.14700000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 5.46262305 [prevClosePrice] => 5.54700000 [lastPrice] => 5.40200000 [lastQty] => 1.13000000 [bidPrice] => 5.40000000 [bidQty] => 20.00000000 [askPrice] => 5.40200000 [askQty] => 18.87000000 [openPrice] => 5.54900000 [highPrice] => 5.65100000 [lowPrice] => 5.21200000 [volume] => 512525.76000000 [quoteVolume] => 2799735.02842000 [openTime] => 1765492617459 [closeTime] => 1765579017459 [firstId] => 12106020 [lastId] => 12145197 [count] => 39178 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 4438.40000000 [quoteVolume] => 0.00089414 [openTime] => 1764817216619 [closeTime] => 1764903616619 [firstId] => 596613 [lastId] => 596616 [count] => 4 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.01973314 [prevClosePrice] => 0.02010000 [lastPrice] => 0.02060000 [lastQty] => 27439.80000000 [bidPrice] => 0.02060000 [bidQty] => 29410.90000000 [askPrice] => 0.02070000 [askQty] => 127986.40000000 [openPrice] => 0.02010000 [highPrice] => 0.02130000 [lowPrice] => 0.01870000 [volume] => 42731740.40000000 [quoteVolume] => 843231.20400000 [openTime] => 1765492627286 [closeTime] => 1765579027286 [firstId] => 36484398 [lastId] => 36490175 [count] => 5778 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000070 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.00002079 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002110 [highPrice] => 0.00002110 [lowPrice] => 0.00002040 [volume] => 41447.80000000 [quoteVolume] => 0.86161934 [openTime] => 1764817214306 [closeTime] => 1764903614306 [firstId] => 608438 [lastId] => 608457 [count] => 20 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 0.02002575 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02070000 [lastQty] => 388.30000000 [bidPrice] => 0.02060000 [bidQty] => 15000.00000000 [askPrice] => 0.02080000 [askQty] => 30000.00000000 [openPrice] => 0.01990000 [highPrice] => 0.02140000 [lowPrice] => 0.01910000 [volume] => 319376.60000000 [quoteVolume] => 6395.75540000 [openTime] => 1765492628346 [closeTime] => 1765579028346 [firstId] => 1356523 [lastId] => 1356641 [count] => 119 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.03200000 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.85217182 [prevClosePrice] => 0.85100000 [lastPrice] => 0.88500000 [lastQty] => 20475.60000000 [bidPrice] => 0.87900000 [bidQty] => 125395.50000000 [askPrice] => 0.88300000 [askQty] => 75375.70000000 [openPrice] => 0.85300000 [highPrice] => 0.90500000 [lowPrice] => 0.80100000 [volume] => 21144049.60000000 [quoteVolume] => 18018363.32620000 [openTime] => 1765492624303 [closeTime] => 1765579024303 [firstId] => 3820523 [lastId] => 3823172 [count] => 2650 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000023 [priceChangePercent] => 17.424 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000155 [lastQty] => 200.00000000 [bidPrice] => 0.00000155 [bidQty] => 11701.29000000 [askPrice] => 0.00000156 [askQty] => 3571.20000000 [openPrice] => 0.00000132 [highPrice] => 0.00000171 [lowPrice] => 0.00000130 [volume] => 777315.04000000 [quoteVolume] => 1.22090110 [openTime] => 1765492629876 [closeTime] => 1765579029876 [firstId] => 1316895 [lastId] => 1321169 [count] => 4275 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.01830000 [priceChangePercent] => 14.951 [weightedAvgPrice] => 0.14358277 [prevClosePrice] => 0.12240000 [lastPrice] => 0.14070000 [lastQty] => 9878.64000000 [bidPrice] => 0.14060000 [bidQty] => 9748.83000000 [askPrice] => 0.14080000 [askQty] => 14809.45000000 [openPrice] => 0.12240000 [highPrice] => 0.15800000 [lowPrice] => 0.11900000 [volume] => 82335155.83000000 [quoteVolume] => 11821909.46691500 [openTime] => 1765492630521 [closeTime] => 1765579030521 [firstId] => 32891572 [lastId] => 32993223 [count] => 101652 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.79000000 [priceChangePercent] => 15.134 [weightedAvgPrice] => 6.17522674 [prevClosePrice] => 5.22000000 [lastPrice] => 6.01000000 [lastQty] => 25.00000000 [bidPrice] => 6.00000000 [bidQty] => 13971.97000000 [askPrice] => 6.01000000 [askQty] => 674.69000000 [openPrice] => 5.22000000 [highPrice] => 6.72000000 [lowPrice] => 5.07000000 [volume] => 38246723.70000000 [quoteVolume] => 236182190.86700000 [openTime] => 1765492629908 [closeTime] => 1765579029908 [firstId] => 1872877 [lastId] => 1902984 [count] => 30108 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000028 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000443 [prevClosePrice] => 0.00000462 [lastPrice] => 0.00000434 [lastQty] => 37165804.00 [bidPrice] => 0.00000434 [bidQty] => 465231718.00 [askPrice] => 0.00000435 [askQty] => 62800816.00 [openPrice] => 0.00000462 [highPrice] => 0.00000465 [lowPrice] => 0.00000422 [volume] => 66515029368.00 [quoteVolume] => 294896.35139630 [openTime] => 1765492609269 [closeTime] => 1765579009269 [firstId] => 38842711 [lastId] => 38848587 [count] => 5877 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00046000 [priceChangePercent] => -4.628 [weightedAvgPrice] => 0.00955291 [prevClosePrice] => 0.00993000 [lastPrice] => 0.00948000 [lastQty] => 6254.20000000 [bidPrice] => 0.00950000 [bidQty] => 3865.60000000 [askPrice] => 0.00953000 [askQty] => 29940.30000000 [openPrice] => 0.00994000 [highPrice] => 0.00995000 [lowPrice] => 0.00917000 [volume] => 1530970.20000000 [quoteVolume] => 14625.22116500 [openTime] => 1765492601879 [closeTime] => 1765579001879 [firstId] => 1298691 [lastId] => 1299452 [count] => 762 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00430000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 0.10567428 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10470000 [lastQty] => 45607.05000000 [bidPrice] => 0.10500000 [bidQty] => 18845.44000000 [askPrice] => 0.10510000 [askQty] => 16754.04000000 [openPrice] => 0.10900000 [highPrice] => 0.10900000 [lowPrice] => 0.10270000 [volume] => 9968849.08000000 [quoteVolume] => 1053450.92891800 [openTime] => 1765492605739 [closeTime] => 1765579005739 [firstId] => 3732476 [lastId] => 3739965 [count] => 7490 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.11300000 [priceChangePercent] => -2.047 [weightedAvgPrice] => 5.47769930 [prevClosePrice] => 5.53200000 [lastPrice] => 5.40600000 [lastQty] => 25.72000000 [bidPrice] => 5.40200000 [bidQty] => 315.53000000 [askPrice] => 5.40700000 [askQty] => 2000.00000000 [openPrice] => 5.51900000 [highPrice] => 5.65200000 [lowPrice] => 5.22200000 [volume] => 7954.76000000 [quoteVolume] => 43573.78332000 [openTime] => 1765492601474 [closeTime] => 1765579001474 [firstId] => 1593753 [lastId] => 1594195 [count] => 443 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 3.09615341 [prevClosePrice] => 3.11000000 [lastPrice] => 3.06000000 [lastQty] => 10365.90000000 [bidPrice] => 3.06000000 [bidQty] => 35601.70000000 [askPrice] => 3.07000000 [askQty] => 115335.70000000 [openPrice] => 3.12000000 [highPrice] => 3.16000000 [lowPrice] => 2.98000000 [volume] => 5710318.90000000 [quoteVolume] => 17680023.34100000 [openTime] => 1765492570340 [closeTime] => 1765578970340 [firstId] => 11747780 [lastId] => 11749047 [count] => 1268 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.18000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 15.02365447 [prevClosePrice] => 14.91000000 [lastPrice] => 14.63000000 [lastQty] => 1003.90000000 [bidPrice] => 14.64000000 [bidQty] => 2400.00000000 [askPrice] => 14.77000000 [askQty] => 11587.00000000 [openPrice] => 14.81000000 [highPrice] => 15.58000000 [lowPrice] => 14.40000000 [volume] => 44748.50000000 [quoteVolume] => 672286.00200000 [openTime] => 1765492625982 [closeTime] => 1765579025982 [firstId] => 796358 [lastId] => 796510 [count] => 153 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000438 [lastPrice] => 0.00000430 [lastQty] => 879.46000000 [bidPrice] => 0.00000430 [bidQty] => 3480.05000000 [askPrice] => 0.00000431 [askQty] => 11192.89000000 [openPrice] => 0.00000440 [highPrice] => 0.00000440 [lowPrice] => 0.00000411 [volume] => 172046.71000000 [quoteVolume] => 0.73179334 [openTime] => 1765492629005 [closeTime] => 1765579029005 [firstId] => 6174435 [lastId] => 6174988 [count] => 554 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01800000 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.38807708 [prevClosePrice] => 0.40600000 [lastPrice] => 0.38900000 [lastQty] => 8.07000000 [bidPrice] => 0.38800000 [bidQty] => 163708.30000000 [askPrice] => 0.38900000 [askQty] => 19884.68000000 [openPrice] => 0.40700000 [highPrice] => 0.40800000 [lowPrice] => 0.36700000 [volume] => 38152288.65000000 [quoteVolume] => 14806028.69528000 [openTime] => 1765492630457 [closeTime] => 1765579030457 [firstId] => 350864555 [lastId] => 350930136 [count] => 65582 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -4.187 [weightedAvgPrice] => 0.39287904 [prevClosePrice] => 0.40700000 [lastPrice] => 0.38900000 [lastQty] => 892.11000000 [bidPrice] => 0.38900000 [bidQty] => 3998.62000000 [askPrice] => 0.39000000 [askQty] => 2805.08000000 [openPrice] => 0.40600000 [highPrice] => 0.40700000 [lowPrice] => 0.36900000 [volume] => 466132.86000000 [quoteVolume] => 183133.82854000 [openTime] => 1765492614104 [closeTime] => 1765579014104 [firstId] => 7858596 [lastId] => 7860933 [count] => 2338 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.74000000 [priceChangePercent] => -4.265 [weightedAvgPrice] => 16.53310665 [prevClosePrice] => 17.29000000 [lastPrice] => 16.61000000 [lastQty] => 63.07000000 [bidPrice] => 16.61000000 [bidQty] => 1255.28000000 [askPrice] => 16.63000000 [askQty] => 7189.04000000 [openPrice] => 17.35000000 [highPrice] => 17.35000000 [lowPrice] => 15.73000000 [volume] => 1383344.38000000 [quoteVolume] => 22870980.16570000 [openTime] => 1765492619042 [closeTime] => 1765579019042 [firstId] => 17002919 [lastId] => 17006735 [count] => 3817 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000029 [priceChangePercent] => -6.263 [weightedAvgPrice] => 0.00000442 [prevClosePrice] => 0.00000462 [lastPrice] => 0.00000434 [lastQty] => 183908045.00 [bidPrice] => 0.00000434 [bidQty] => 9007480876.00 [askPrice] => 0.00000435 [askQty] => 8349396288.00 [openPrice] => 0.00000463 [highPrice] => 0.00000465 [lowPrice] => 0.00000421 [volume] => 1061161413614.00 [quoteVolume] => 4693624.66895012 [openTime] => 1765492630398 [closeTime] => 1765579030398 [firstId] => 58895843 [lastId] => 58931192 [count] => 35350 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000023 [priceChangePercent] => -2.700 [weightedAvgPrice] => 0.00000829 [prevClosePrice] => 0.00000851 [lastPrice] => 0.00000829 [lastQty] => 21134725.00 [bidPrice] => 0.00000828 [bidQty] => 1293350112.00 [askPrice] => 0.00000829 [askQty] => 261716892.00 [openPrice] => 0.00000852 [highPrice] => 0.00000853 [lowPrice] => 0.00000805 [volume] => 152123987067.00 [quoteVolume] => 1260683.29894978 [openTime] => 1765492612650 [closeTime] => 1765579012650 [firstId] => 8856260 [lastId] => 8866734 [count] => 10475 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -2.90000000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 167.18756651 [prevClosePrice] => 170.40000000 [lastPrice] => 167.60000000 [lastQty] => 0.31000000 [bidPrice] => 167.70000000 [bidQty] => 61.52000000 [askPrice] => 168.10000000 [askQty] => 30.28000000 [openPrice] => 170.50000000 [highPrice] => 172.70000000 [lowPrice] => 162.10000000 [volume] => 21471.93000000 [quoteVolume] => 3589839.72500000 [openTime] => 1765492629782 [closeTime] => 1765579029782 [firstId] => 1897776 [lastId] => 1898925 [count] => 1150 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.115 [weightedAvgPrice] => 6.34335293 [prevClosePrice] => 6.28000000 [lastPrice] => 6.21000000 [lastQty] => 55.81000000 [bidPrice] => 6.21000000 [bidQty] => 109.18900000 [askPrice] => 6.22000000 [askQty] => 75.31100000 [openPrice] => 6.28000000 [highPrice] => 6.64000000 [lowPrice] => 6.01000000 [volume] => 124233.69800000 [quoteVolume] => 788058.19188000 [openTime] => 1765492623502 [closeTime] => 1765579023502 [firstId] => 21226078 [lastId] => 21237815 [count] => 11738 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 269.37455378 [prevClosePrice] => 267.00000000 [lastPrice] => 265.00000000 [lastQty] => 3.84600000 [bidPrice] => 264.00000000 [bidQty] => 32.52000000 [askPrice] => 266.00000000 [askQty] => 293.96100000 [openPrice] => 266.00000000 [highPrice] => 282.00000000 [lowPrice] => 257.00000000 [volume] => 4877.66000000 [quoteVolume] => 1313917.48600000 [openTime] => 1765492603626 [closeTime] => 1765579003626 [firstId] => 845633 [lastId] => 846502 [count] => 870 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -522.00000000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 138102.27751185 [prevClosePrice] => 138213.00000000 [lastPrice] => 137754.00000000 [lastQty] => 0.01000000 [bidPrice] => 137680.00000000 [bidQty] => 0.07030000 [askPrice] => 137764.00000000 [askQty] => 0.07800000 [openPrice] => 138276.00000000 [highPrice] => 139897.00000000 [lowPrice] => 135999.00000000 [volume] => 1003.23860000 [quoteVolume] => 138549535.54780000 [openTime] => 1765492630454 [closeTime] => 1765579030454 [firstId] => 3158632 [lastId] => 3176421 [count] => 17790 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -311068.00000000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 14341323.82421347 [prevClosePrice] => 14421012.00000000 [lastPrice] => 14109948.00000000 [lastQty] => 0.04110100 [bidPrice] => 14108825.00000000 [bidQty] => 0.15914100 [askPrice] => 14113451.00000000 [askQty] => 0.00823900 [openPrice] => 14421016.00000000 [highPrice] => 14486523.00000000 [lowPrice] => 13970000.00000000 [volume] => 480.71270200 [quoteVolume] => 6894056525.79463000 [openTime] => 1765492630313 [closeTime] => 1765579030313 [firstId] => 23482651 [lastId] => 23594341 [count] => 111691 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -22531.00000000 [priceChangePercent] => -4.457 [weightedAvgPrice] => 498311.86836210 [prevClosePrice] => 505273.00000000 [lastPrice] => 482963.00000000 [lastQty] => 0.05100000 [bidPrice] => 482995.00000000 [bidQty] => 0.30000000 [askPrice] => 483021.00000000 [askQty] => 3.60039000 [openPrice] => 505494.00000000 [highPrice] => 509952.00000000 [lowPrice] => 475438.00000000 [volume] => 5448.21070000 [quoteVolume] => 2714908053.14736000 [openTime] => 1765492630503 [closeTime] => 1765579030503 [firstId] => 10813468 [lastId] => 10852357 [count] => 38890 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000187 [priceChangePercent] => -3.897 [weightedAvgPrice] => 0.00004619 [prevClosePrice] => 0.00004831 [lastPrice] => 0.00004611 [lastQty] => 4343409.00 [bidPrice] => 0.00004628 [bidQty] => 4327418.00 [askPrice] => 0.00004635 [askQty] => 4321200.00 [openPrice] => 0.00004798 [highPrice] => 0.00004857 [lowPrice] => 0.00004492 [volume] => 616169872.00 [quoteVolume] => 28461.26724891 [openTime] => 1765492626453 [closeTime] => 1765579026453 [firstId] => 5315432 [lastId] => 5315752 [count] => 321 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00355000 [priceChangePercent] => -7.960 [weightedAvgPrice] => 0.04265871 [prevClosePrice] => 0.04443000 [lastPrice] => 0.04105000 [lastQty] => 6099.00000000 [bidPrice] => 0.04108000 [bidQty] => 6093.00000000 [askPrice] => 0.04112000 [askQty] => 13324.00000000 [openPrice] => 0.04460000 [highPrice] => 0.04477000 [lowPrice] => 0.04051000 [volume] => 423205.00000000 [quoteVolume] => 18053.37988000 [openTime] => 1765492623903 [closeTime] => 1765579023903 [firstId] => 363968 [lastId] => 364080 [count] => 113 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.05800000 [priceChangePercent] => -3.430 [weightedAvgPrice] => 1.65807609 [prevClosePrice] => 1.69000000 [lastPrice] => 1.63300000 [lastQty] => 30.60000000 [bidPrice] => 1.63200000 [bidQty] => 2477.30000000 [askPrice] => 1.63300000 [askQty] => 1596.20000000 [openPrice] => 1.69100000 [highPrice] => 1.71900000 [lowPrice] => 1.58400000 [volume] => 2202443.40000000 [quoteVolume] => 3651818.73530000 [openTime] => 1765492628005 [closeTime] => 1765579028005 [firstId] => 10471729 [lastId] => 10488209 [count] => 16481 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.63000000 [priceChangePercent] => -3.102 [weightedAvgPrice] => 19.88340689 [prevClosePrice] => 20.31000000 [lastPrice] => 19.68000000 [lastQty] => 307.50000000 [bidPrice] => 19.69000000 [bidQty] => 763.60000000 [askPrice] => 19.72000000 [askQty] => 2.60000000 [openPrice] => 20.31000000 [highPrice] => 20.64000000 [lowPrice] => 19.15000000 [volume] => 463665.20000000 [quoteVolume] => 9219243.83300000 [openTime] => 1765492444111 [closeTime] => 1765578844111 [firstId] => 2459219 [lastId] => 2460632 [count] => 1414 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 2302.60000000 [bidPrice] => 0.00000046 [bidQty] => 196333.84000000 [askPrice] => 0.00000047 [askQty] => 15402.53000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000044 [volume] => 105478.48000000 [quoteVolume] => 0.04901792 [openTime] => 1765492298237 [closeTime] => 1765578698237 [firstId] => 853137 [lastId] => 853221 [count] => 85 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 0.04233511 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04190000 [lastQty] => 6615.18000000 [bidPrice] => 0.04190000 [bidQty] => 89843.00000000 [askPrice] => 0.04200000 [askQty] => 163567.91000000 [openPrice] => 0.04400000 [highPrice] => 0.04420000 [lowPrice] => 0.04020000 [volume] => 24125587.31000000 [quoteVolume] => 1021359.31613800 [openTime] => 1765492629813 [closeTime] => 1765579029813 [firstId] => 34506337 [lastId] => 34514047 [count] => 7711 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -5.442 [weightedAvgPrice] => 0.04294483 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04170000 [lastQty] => 599.53000000 [bidPrice] => 0.04190000 [bidQty] => 8681.74000000 [askPrice] => 0.04200000 [askQty] => 595.24000000 [openPrice] => 0.04410000 [highPrice] => 0.04420000 [lowPrice] => 0.04050000 [volume] => 163583.03000000 [quoteVolume] => 7025.04535000 [openTime] => 1765492561323 [closeTime] => 1765578961323 [firstId] => 1613871 [lastId] => 1613982 [count] => 112 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.09000000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 1.80388305 [prevClosePrice] => 1.87000000 [lastPrice] => 1.79000000 [lastQty] => 3742.77000000 [bidPrice] => 1.78000000 [bidQty] => 101765.72000000 [askPrice] => 1.79000000 [askQty] => 145.64000000 [openPrice] => 1.88000000 [highPrice] => 1.89000000 [lowPrice] => 1.72000000 [volume] => 5893977.28000000 [quoteVolume] => 10632045.71990000 [openTime] => 1765492572898 [closeTime] => 1765578972898 [firstId] => 4096343 [lastId] => 4097933 [count] => 1591 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00570000 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.23952060 [prevClosePrice] => 0.24510000 [lastPrice] => 0.23970000 [lastQty] => 80.10000000 [bidPrice] => 0.23970000 [bidQty] => 3851.30000000 [askPrice] => 0.23990000 [askQty] => 3119.40000000 [openPrice] => 0.24540000 [highPrice] => 0.24750000 [lowPrice] => 0.22980000 [volume] => 8683926.20000000 [quoteVolume] => 2079979.19866000 [openTime] => 1765492622556 [closeTime] => 1765579022556 [firstId] => 9795331 [lastId] => 9803851 [count] => 8521 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 1.17328030 [prevClosePrice] => 1.17420000 [lastPrice] => 1.17310000 [lastQty] => 120.70000000 [bidPrice] => 1.17310000 [bidQty] => 6204.30000000 [askPrice] => 1.17320000 [askQty] => 1397.80000000 [openPrice] => 1.17430000 [highPrice] => 1.17460000 [lowPrice] => 1.17080000 [volume] => 21244818.10000000 [quoteVolume] => 24926126.50243000 [openTime] => 1765492620110 [closeTime] => 1765579020110 [firstId] => 19105820 [lastId] => 19142645 [count] => 36826 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00170000 [priceChangePercent] => -5.592 [weightedAvgPrice] => 0.02912878 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02870000 [lastQty] => 233275.00 [bidPrice] => 0.02880000 [bidQty] => 15605689.00 [askPrice] => 0.02890000 [askQty] => 17793017.00 [openPrice] => 0.03040000 [highPrice] => 0.03050000 [lowPrice] => 0.02760000 [volume] => 341302413.00 [quoteVolume] => 9941724.45070000 [openTime] => 1765492621548 [closeTime] => 1765579021548 [firstId] => 11330639 [lastId] => 11332219 [count] => 1581 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00003900 [priceChangePercent] => -5.462 [weightedAvgPrice] => 0.00067742 [prevClosePrice] => 0.00071300 [lastPrice] => 0.00067500 [lastQty] => 2465988.00 [bidPrice] => 0.00067500 [bidQty] => 12017458.00 [askPrice] => 0.00067600 [askQty] => 167878.00 [openPrice] => 0.00071400 [highPrice] => 0.00071700 [lowPrice] => 0.00064400 [volume] => 2546012849.00 [quoteVolume] => 1724713.26720600 [openTime] => 1765492622951 [closeTime] => 1765579022951 [firstId] => 203612124 [lastId] => 203642798 [count] => 30675 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00004100 [priceChangePercent] => -5.718 [weightedAvgPrice] => 0.00069083 [prevClosePrice] => 0.00071600 [lastPrice] => 0.00067600 [lastQty] => 1480.00 [bidPrice] => 0.00067500 [bidQty] => 1913222.00 [askPrice] => 0.00067700 [askQty] => 1478.00 [openPrice] => 0.00071700 [highPrice] => 0.00071900 [lowPrice] => 0.00064500 [volume] => 6949375.00 [quoteVolume] => 4800.85068900 [openTime] => 1765492588766 [closeTime] => 1765578988766 [firstId] => 6743228 [lastId] => 6743801 [count] => 574 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.663 [weightedAvgPrice] => 0.81083163 [prevClosePrice] => 0.82600000 [lastPrice] => 0.80400000 [lastQty] => 44.20000000 [bidPrice] => 0.80300000 [bidQty] => 33397.10000000 [askPrice] => 0.80400000 [askQty] => 67.50000000 [openPrice] => 0.82600000 [highPrice] => 0.83600000 [lowPrice] => 0.77600000 [volume] => 5420279.20000000 [quoteVolume] => 4394933.80530000 [openTime] => 1765492630375 [closeTime] => 1765579030375 [firstId] => 98277326 [lastId] => 98315111 [count] => 37786 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.82682819 [prevClosePrice] => 0.80200000 [lastPrice] => 0.80200000 [lastQty] => 27.00000000 [bidPrice] => 0.80200000 [bidQty] => 1262.20000000 [askPrice] => 0.81400000 [askQty] => 58.90000000 [openPrice] => 0.81200000 [highPrice] => 0.84000000 [lowPrice] => 0.78700000 [volume] => 10856.90000000 [quoteVolume] => 8976.79100000 [openTime] => 1765492582201 [closeTime] => 1765578982201 [firstId] => 1709655 [lastId] => 1709685 [count] => 31 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.83000000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 34.54041059 [prevClosePrice] => 35.16000000 [lastPrice] => 34.37000000 [lastQty] => 643.40000000 [bidPrice] => 34.35000000 [bidQty] => 1328.80000000 [askPrice] => 34.37000000 [askQty] => 1898.30000000 [openPrice] => 35.20000000 [highPrice] => 35.63000000 [lowPrice] => 33.16000000 [volume] => 1489822.70000000 [quoteVolume] => 51459087.76700000 [openTime] => 1765492626645 [closeTime] => 1765579026645 [firstId] => 12319385 [lastId] => 12328214 [count] => 8830 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -381.00000000 [priceChangePercent] => -4.430 [weightedAvgPrice] => 8537.00280861 [prevClosePrice] => 8591.00000000 [lastPrice] => 8219.00000000 [lastQty] => 1.08900000 [bidPrice] => 8222.00000000 [bidQty] => 1.77000000 [askPrice] => 8227.00000000 [askQty] => 14.70100000 [openPrice] => 8600.00000000 [highPrice] => 8800.00000000 [lowPrice] => 8101.00000000 [volume] => 1957.90800000 [quoteVolume] => 16714666.09500000 [openTime] => 1765492629194 [closeTime] => 1765579029194 [firstId] => 2284479 [lastId] => 2290970 [count] => 6492 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.21218055 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21200000 [lastQty] => 37.90000000 [bidPrice] => 0.21100000 [bidQty] => 3510.30000000 [askPrice] => 0.21200000 [askQty] => 21.00000000 [openPrice] => 0.21500000 [highPrice] => 0.22200000 [lowPrice] => 0.20500000 [volume] => 46802.30000000 [quoteVolume] => 9930.53760000 [openTime] => 1765492573529 [closeTime] => 1765578973529 [firstId] => 683055 [lastId] => 683131 [count] => 77 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.13000000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 16.89543433 [prevClosePrice] => 16.89000000 [lastPrice] => 16.80000000 [lastQty] => 267.70000000 [bidPrice] => 16.83000000 [bidQty] => 1877.00000000 [askPrice] => 16.87000000 [askQty] => 1489.70000000 [openPrice] => 16.93000000 [highPrice] => 17.49000000 [lowPrice] => 16.31000000 [volume] => 245496.80000000 [quoteVolume] => 4147775.06200000 [openTime] => 1765492614309 [closeTime] => 1765579014309 [firstId] => 2319041 [lastId] => 2321582 [count] => 2542 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.03400000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 1.11990381 [prevClosePrice] => 1.11900000 [lastPrice] => 1.08800000 [lastQty] => 57.90000000 [bidPrice] => 1.08800000 [bidQty] => 275.80000000 [askPrice] => 1.09000000 [askQty] => 279.40000000 [openPrice] => 1.12200000 [highPrice] => 1.15000000 [lowPrice] => 1.06200000 [volume] => 95609.50000000 [quoteVolume] => 107073.44310000 [openTime] => 1765492587270 [closeTime] => 1765578987270 [firstId] => 1076684 [lastId] => 1077883 [count] => 1200 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000058 [priceChangePercent] => -5.906 [weightedAvgPrice] => 0.00000952 [prevClosePrice] => 0.00000980 [lastPrice] => 0.00000924 [lastQty] => 2303651.00 [bidPrice] => 0.00000924 [bidQty] => 2187430163.00 [askPrice] => 0.00000925 [askQty] => 3304296.00 [openPrice] => 0.00000982 [highPrice] => 0.00001004 [lowPrice] => 0.00000892 [volume] => 233424037878.00 [quoteVolume] => 2221743.93461815 [openTime] => 1765492624114 [closeTime] => 1765579024114 [firstId] => 11693181 [lastId] => 11704495 [count] => 11315 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000192 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.00004664 [prevClosePrice] => 0.00004837 [lastPrice] => 0.00004625 [lastQty] => 304846.00 [bidPrice] => 0.00004625 [bidQty] => 5000000.00 [askPrice] => 0.00004628 [askQty] => 76926572.00 [openPrice] => 0.00004817 [highPrice] => 0.00004867 [lowPrice] => 0.00004483 [volume] => 5679793813.00 [quoteVolume] => 264927.72439906 [openTime] => 1765492628751 [closeTime] => 1765579028751 [firstId] => 19974174 [lastId] => 19982716 [count] => 8543 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.25000000 [priceChangePercent] => -2.621 [weightedAvgPrice] => 46.95798629 [prevClosePrice] => 47.60000000 [lastPrice] => 46.44000000 [lastQty] => 804.50000000 [bidPrice] => 46.31000000 [bidQty] => 92.00000000 [askPrice] => 46.54000000 [askQty] => 3.20000000 [openPrice] => 47.69000000 [highPrice] => 48.92000000 [lowPrice] => 45.36000000 [volume] => 69883.60000000 [quoteVolume] => 3281593.13100000 [openTime] => 1765492579488 [closeTime] => 1765578979488 [firstId] => 2621867 [lastId] => 2627666 [count] => 5800 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000276 [lastQty] => 31716.52000000 [bidPrice] => 0.00000276 [bidQty] => 71713.39000000 [askPrice] => 0.00000277 [askQty] => 34386.12000000 [openPrice] => 0.00000285 [highPrice] => 0.00000289 [lowPrice] => 0.00000273 [volume] => 676495.25000000 [quoteVolume] => 1.90140762 [openTime] => 1765492627702 [closeTime] => 1765579027702 [firstId] => 3810237 [lastId] => 3811035 [count] => 799 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.01410000 [priceChangePercent] => -5.339 [weightedAvgPrice] => 0.25605955 [prevClosePrice] => 0.26410000 [lastPrice] => 0.25000000 [lastQty] => 715.12000000 [bidPrice] => 0.24990000 [bidQty] => 16104.19000000 [askPrice] => 0.25000000 [askQty] => 35247.51000000 [openPrice] => 0.26410000 [highPrice] => 0.26740000 [lowPrice] => 0.24530000 [volume] => 134009623.21000000 [quoteVolume] => 34314443.30498500 [openTime] => 1765492628493 [closeTime] => 1765579028493 [firstId] => 230731363 [lastId] => 230894445 [count] => 163083 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00001530 [priceChangePercent] => -5.117 [weightedAvgPrice] => 0.00029564 [prevClosePrice] => 0.00029590 [lastPrice] => 0.00028370 [lastQty] => 743.49000000 [bidPrice] => 0.00028340 [bidQty] => 883.26000000 [askPrice] => 0.00028370 [askQty] => 19.30000000 [openPrice] => 0.00029900 [highPrice] => 0.00030120 [lowPrice] => 0.00028070 [volume] => 72097.45000000 [quoteVolume] => 21.31517430 [openTime] => 1765492625513 [closeTime] => 1765579025513 [firstId] => 676194 [lastId] => 676335 [count] => 142 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.01450000 [priceChangePercent] => -5.492 [weightedAvgPrice] => 0.25942833 [prevClosePrice] => 0.26500000 [lastPrice] => 0.24950000 [lastQty] => 471.05000000 [bidPrice] => 0.25020000 [bidQty] => 3087.76000000 [askPrice] => 0.25050000 [askQty] => 20731.14000000 [openPrice] => 0.26400000 [highPrice] => 0.26760000 [lowPrice] => 0.24580000 [volume] => 1379950.46000000 [quoteVolume] => 357998.24055900 [openTime] => 1765492629493 [closeTime] => 1765579029493 [firstId] => 6766715 [lastId] => 6769130 [count] => 2416 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.57300000 [priceChangePercent] => -5.093 [weightedAvgPrice] => 10.93230104 [prevClosePrice] => 11.24600000 [lastPrice] => 10.67700000 [lastQty] => 1336.09000000 [bidPrice] => 10.67900000 [bidQty] => 514.47000000 [askPrice] => 10.68300000 [askQty] => 593.97000000 [openPrice] => 11.25000000 [highPrice] => 11.38800000 [lowPrice] => 10.48000000 [volume] => 10466823.12000000 [quoteVolume] => 114426461.29042000 [openTime] => 1765492628044 [closeTime] => 1765579028044 [firstId] => 15741374 [lastId] => 15757683 [count] => 16310 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.52000000 [priceChangePercent] => -1.973 [weightedAvgPrice] => 25.82483598 [prevClosePrice] => 26.39000000 [lastPrice] => 25.83000000 [lastQty] => 8.70000000 [bidPrice] => 25.73000000 [bidQty] => 16.20000000 [askPrice] => 25.79000000 [askQty] => 10.10000000 [openPrice] => 26.35000000 [highPrice] => 26.48000000 [lowPrice] => 25.20000000 [volume] => 45106.90000000 [quoteVolume] => 1164878.29400000 [openTime] => 1765492630283 [closeTime] => 1765579030283 [firstId] => 3021609 [lastId] => 3022996 [count] => 1388 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.08700000 [priceChangePercent] => -3.783 [weightedAvgPrice] => 2.23397940 [prevClosePrice] => 2.29600000 [lastPrice] => 2.21300000 [lastQty] => 1161.00000000 [bidPrice] => 2.21400000 [bidQty] => 319.30000000 [askPrice] => 2.21700000 [askQty] => 456.10000000 [openPrice] => 2.30000000 [highPrice] => 2.30900000 [lowPrice] => 2.14500000 [volume] => 201786.40000000 [quoteVolume] => 450786.66060000 [openTime] => 1765492623566 [closeTime] => 1765579023566 [firstId] => 7182145 [lastId] => 7185766 [count] => 3622 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.02800000 [priceChangePercent] => -5.957 [weightedAvgPrice] => 0.44666637 [prevClosePrice] => 0.47000000 [lastPrice] => 0.44200000 [lastQty] => 66386.00000000 [bidPrice] => 0.44300000 [bidQty] => 138267.00000000 [askPrice] => 0.44400000 [askQty] => 230115.00000000 [openPrice] => 0.47000000 [highPrice] => 0.47000000 [lowPrice] => 0.42800000 [volume] => 38715506.00000000 [quoteVolume] => 17292914.67600000 [openTime] => 1765492622106 [closeTime] => 1765579022106 [firstId] => 2076095 [lastId] => 2077823 [count] => 1729 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 107975.10000000 [quoteVolume] => 0.05039218 [openTime] => 1764817235874 [closeTime] => 1764903635874 [firstId] => 623900 [lastId] => 623911 [count] => 12 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.553 [weightedAvgPrice] => 0.03832166 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03800000 [lastQty] => 131442.20000000 [bidPrice] => 0.03790000 [bidQty] => 261193.10000000 [askPrice] => 0.03800000 [askQty] => 396772.40000000 [openPrice] => 0.03940000 [highPrice] => 0.03990000 [lowPrice] => 0.03650000 [volume] => 48449015.00000000 [quoteVolume] => 1856646.60386000 [openTime] => 1765492628534 [closeTime] => 1765579028534 [firstId] => 36722084 [lastId] => 36734499 [count] => 12416 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -4.557 [weightedAvgPrice] => 0.03856479 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03770000 [lastQty] => 450.00000000 [bidPrice] => 0.03790000 [bidQty] => 19541.70000000 [askPrice] => 0.03800000 [askQty] => 19534.60000000 [openPrice] => 0.03950000 [highPrice] => 0.03990000 [lowPrice] => 0.03680000 [volume] => 197660.10000000 [quoteVolume] => 7622.71930000 [openTime] => 1765492445400 [closeTime] => 1765578845400 [firstId] => 1301209 [lastId] => 1301376 [count] => 168 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.05600000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 1.63491824 [prevClosePrice] => 1.67500000 [lastPrice] => 1.61400000 [lastQty] => 503.10000000 [bidPrice] => 1.62000000 [bidQty] => 6492.80000000 [askPrice] => 1.62200000 [askQty] => 6492.80000000 [openPrice] => 1.67000000 [highPrice] => 1.70000000 [lowPrice] => 1.56400000 [volume] => 1852146.30000000 [quoteVolume] => 3028107.77590000 [openTime] => 1765492625045 [closeTime] => 1765579025045 [firstId] => 5896244 [lastId] => 5897138 [count] => 895 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00004600 [priceChangePercent] => -6.416 [weightedAvgPrice] => 0.00068487 [prevClosePrice] => 0.00071600 [lastPrice] => 0.00067100 [lastQty] => 4650.00 [bidPrice] => 0.00067500 [bidQty] => 3690836.00 [askPrice] => 0.00067700 [askQty] => 3244538.00 [openPrice] => 0.00071700 [highPrice] => 0.00071700 [lowPrice] => 0.00064400 [volume] => 388591142.00 [quoteVolume] => 266134.23614500 [openTime] => 1765492621594 [closeTime] => 1765579021594 [firstId] => 4945915 [lastId] => 4949021 [count] => 3107 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.01300000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.39791486 [prevClosePrice] => 0.40400000 [lastPrice] => 0.39100000 [lastQty] => 1380.10000000 [bidPrice] => 0.39100000 [bidQty] => 1278.90000000 [askPrice] => 0.39200000 [askQty] => 1416.30000000 [openPrice] => 0.40400000 [highPrice] => 0.41300000 [lowPrice] => 0.37700000 [volume] => 495610.20000000 [quoteVolume] => 197210.66150000 [openTime] => 1765492561408 [closeTime] => 1765578961408 [firstId] => 2179870 [lastId] => 2182084 [count] => 2215 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01800000 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.38893831 [prevClosePrice] => 0.40600000 [lastPrice] => 0.38900000 [lastQty] => 400.00000000 [bidPrice] => 0.38800000 [bidQty] => 80316.55000000 [askPrice] => 0.39000000 [askQty] => 100866.31000000 [openPrice] => 0.40700000 [highPrice] => 0.40700000 [lowPrice] => 0.36800000 [volume] => 4538014.03000000 [quoteVolume] => 1765007.50914000 [openTime] => 1765492629066 [closeTime] => 1765579029066 [firstId] => 13735345 [lastId] => 13744809 [count] => 9465 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.871 [weightedAvgPrice] => 0.09370436 [prevClosePrice] => 0.09630000 [lastPrice] => 0.09440000 [lastQty] => 3082.00000000 [bidPrice] => 0.09440000 [bidQty] => 61067.80000000 [askPrice] => 0.09460000 [askQty] => 10321.70000000 [openPrice] => 0.09620000 [highPrice] => 0.09740000 [lowPrice] => 0.08940000 [volume] => 30133041.80000000 [quoteVolume] => 2823597.35518000 [openTime] => 1765492630586 [closeTime] => 1765579030586 [firstId] => 37581766 [lastId] => 37601796 [count] => 20031 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.467 [weightedAvgPrice] => 3.98432834 [prevClosePrice] => 4.10000000 [lastPrice] => 4.03000000 [lastQty] => 24548.80000000 [bidPrice] => 4.03000000 [bidQty] => 205144.10000000 [askPrice] => 4.04000000 [askQty] => 69714.30000000 [openPrice] => 4.09000000 [highPrice] => 4.15000000 [lowPrice] => 3.82000000 [volume] => 28071372.20000000 [quoteVolume] => 111845563.71300000 [openTime] => 1765492630182 [closeTime] => 1765579030182 [firstId] => 6363081 [lastId] => 6372922 [count] => 9842 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000077 [lastQty] => 257710.50000000 [bidPrice] => 0.00000077 [bidQty] => 147960.10000000 [askPrice] => 0.00000078 [askQty] => 64165.40000000 [openPrice] => 0.00000077 [highPrice] => 0.00000083 [lowPrice] => 0.00000077 [volume] => 5912024.70000000 [quoteVolume] => 4.66837189 [openTime] => 1765492622310 [closeTime] => 1765579022310 [firstId] => 1663091 [lastId] => 1665083 [count] => 1993 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.823 [weightedAvgPrice] => 0.07325420 [prevClosePrice] => 0.07140000 [lastPrice] => 0.07000000 [lastQty] => 79.10000000 [bidPrice] => 0.07000000 [bidQty] => 2618.60000000 [askPrice] => 0.07010000 [askQty] => 43567.00000000 [openPrice] => 0.07130000 [highPrice] => 0.07650000 [lowPrice] => 0.06850000 [volume] => 44198823.10000000 [quoteVolume] => 3237749.41957000 [openTime] => 1765492630412 [closeTime] => 1765579030412 [firstId] => 78160213 [lastId] => 78199139 [count] => 38927 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008087 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00008000 [lastQty] => 7960.40000000 [bidPrice] => 0.00007900 [bidQty] => 8407.00000000 [askPrice] => 0.00008000 [askQty] => 475.00000000 [openPrice] => 0.00008000 [highPrice] => 0.00008500 [lowPrice] => 0.00007900 [volume] => 788421.90000000 [quoteVolume] => 63.75819950 [openTime] => 1765492624866 [closeTime] => 1765579024866 [firstId] => 777284 [lastId] => 778203 [count] => 920 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -1.821 [weightedAvgPrice] => 0.07361593 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07010000 [lastQty] => 78.50000000 [bidPrice] => 0.06980000 [bidQty] => 117753.70000000 [askPrice] => 0.07040000 [askQty] => 31374.50000000 [openPrice] => 0.07140000 [highPrice] => 0.07660000 [lowPrice] => 0.06870000 [volume] => 2056009.50000000 [quoteVolume] => 151355.04435000 [openTime] => 1765492578735 [closeTime] => 1765578978735 [firstId] => 2043638 [lastId] => 2046098 [count] => 2461 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.07000000 [priceChangePercent] => -2.295 [weightedAvgPrice] => 3.12760044 [prevClosePrice] => 3.06000000 [lastPrice] => 2.98000000 [lastQty] => 1193.90000000 [bidPrice] => 2.98000000 [bidQty] => 39406.60000000 [askPrice] => 3.00000000 [askQty] => 268243.80000000 [openPrice] => 3.05000000 [highPrice] => 3.30000000 [lowPrice] => 2.93000000 [volume] => 22064327.60000000 [quoteVolume] => 69008400.61300000 [openTime] => 1765492623324 [closeTime] => 1765579023324 [firstId] => 6201005 [lastId] => 6207388 [count] => 6384 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.05000000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 18.05022826 [prevClosePrice] => 18.06000000 [lastPrice] => 18.01000000 [lastQty] => 2848.00000000 [bidPrice] => 18.00000000 [bidQty] => 87645.00000000 [askPrice] => 18.01000000 [askQty] => 139951.00000000 [openPrice] => 18.06000000 [highPrice] => 18.10000000 [lowPrice] => 18.00000000 [volume] => 1721360.00000000 [quoteVolume] => 31070940.91000000 [openTime] => 1765492623292 [closeTime] => 1765579023292 [firstId] => 3533809 [lastId] => 3548401 [count] => 14593 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00004400 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.00257680 [prevClosePrice] => 0.00261600 [lastPrice] => 0.00257300 [lastQty] => 115785.00000000 [bidPrice] => 0.00256900 [bidQty] => 168032.00000000 [askPrice] => 0.00257700 [askQty] => 115785.00000000 [openPrice] => 0.00261700 [highPrice] => 0.00263600 [lowPrice] => 0.00250100 [volume] => 16095674.00000000 [quoteVolume] => 41475.35791200 [openTime] => 1765492621472 [closeTime] => 1765579021472 [firstId] => 2227048 [lastId] => 2227786 [count] => 739 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.01410000 [priceChangePercent] => -5.339 [weightedAvgPrice] => 0.25696416 [prevClosePrice] => 0.26400000 [lastPrice] => 0.25000000 [lastQty] => 572.00000000 [bidPrice] => 0.25000000 [bidQty] => 4620.98000000 [askPrice] => 0.25010000 [askQty] => 901.99000000 [openPrice] => 0.26410000 [highPrice] => 0.26750000 [lowPrice] => 0.24540000 [volume] => 15055108.21000000 [quoteVolume] => 3868623.17241100 [openTime] => 1765492627356 [closeTime] => 1765579027356 [firstId] => 21876640 [lastId] => 21903832 [count] => 27193 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.02300000 [priceChangePercent] => -2.788 [weightedAvgPrice] => 0.80911401 [prevClosePrice] => 0.82500000 [lastPrice] => 0.80200000 [lastQty] => 543.00000000 [bidPrice] => 0.80400000 [bidQty] => 1194.00000000 [askPrice] => 0.80500000 [askQty] => 31.00000000 [openPrice] => 0.82500000 [highPrice] => 0.83500000 [lowPrice] => 0.77600000 [volume] => 149318.50000000 [quoteVolume] => 120815.68970000 [openTime] => 1765492588442 [closeTime] => 1765578988442 [firstId] => 3317335 [lastId] => 3319461 [count] => 2127 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.07333939 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07250000 [lastQty] => 69.00000000 [bidPrice] => 0.07250000 [bidQty] => 39776.70000000 [askPrice] => 0.07270000 [askQty] => 16257.10000000 [openPrice] => 0.07400000 [highPrice] => 0.07600000 [lowPrice] => 0.07060000 [volume] => 919186.40000000 [quoteVolume] => 67412.57263000 [openTime] => 1765492569873 [closeTime] => 1765578969873 [firstId] => 1601502 [lastId] => 1603772 [count] => 2271 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00001100 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.00325038 [prevClosePrice] => 0.00322300 [lastPrice] => 0.00321800 [lastQty] => 0.28680000 [bidPrice] => 0.00322100 [bidQty] => 0.47890000 [askPrice] => 0.00322600 [askQty] => 0.49880000 [openPrice] => 0.00322900 [highPrice] => 0.00331800 [lowPrice] => 0.00317200 [volume] => 499.41740000 [quoteVolume] => 1.62329800 [openTime] => 1765492560609 [closeTime] => 1765578960609 [firstId] => 4015953 [lastId] => 4017622 [count] => 1670 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -7.60000000 [priceChangePercent] => -2.544 [weightedAvgPrice] => 296.79627536 [prevClosePrice] => 298.70000000 [lastPrice] => 291.20000000 [lastQty] => 0.20060000 [bidPrice] => 291.10000000 [bidQty] => 2.31040000 [askPrice] => 291.20000000 [askQty] => 9.04740000 [openPrice] => 298.80000000 [highPrice] => 306.20000000 [lowPrice] => 284.80000000 [volume] => 70280.62290000 [quoteVolume] => 20859027.10703000 [openTime] => 1765492630540 [closeTime] => 1765579030540 [firstId] => 112167703 [lastId] => 112302188 [count] => 134486 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -8.60000000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 298.84588480 [prevClosePrice] => 298.30000000 [lastPrice] => 290.90000000 [lastQty] => 1.02870000 [bidPrice] => 291.40000000 [bidQty] => 0.85880000 [askPrice] => 291.70000000 [askQty] => 6.04580000 [openPrice] => 299.50000000 [highPrice] => 306.30000000 [lowPrice] => 285.40000000 [volume] => 704.79000000 [quoteVolume] => 210623.59115000 [openTime] => 1765492622566 [closeTime] => 1765579022566 [firstId] => 2604752 [lastId] => 2607410 [count] => 2659 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -225.00000000 [priceChangePercent] => -1.777 [weightedAvgPrice] => 12631.83836566 [prevClosePrice] => 12693.00000000 [lastPrice] => 12437.00000000 [lastQty] => 0.74170000 [bidPrice] => 12442.00000000 [bidQty] => 0.74170000 [askPrice] => 12460.00000000 [askQty] => 2.29730000 [openPrice] => 12662.00000000 [highPrice] => 13039.00000000 [lowPrice] => 12180.00000000 [volume] => 3059.83000000 [quoteVolume] => 38651277.98640000 [openTime] => 1765492591574 [closeTime] => 1765578991574 [firstId] => 3245619 [lastId] => 3252370 [count] => 6752 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.931 [weightedAvgPrice] => 0.07137427 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07110000 [lastQty] => 2590.00000000 [bidPrice] => 0.07110000 [bidQty] => 543.00000000 [askPrice] => 0.07120000 [askQty] => 8288.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07370000 [lowPrice] => 0.06880000 [volume] => 2716464.00000000 [quoteVolume] => 193885.63330000 [openTime] => 1765492628347 [closeTime] => 1765579028347 [firstId] => 3270470 [lastId] => 3271806 [count] => 1337 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.03000000 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.65924466 [prevClosePrice] => 0.67500000 [lastPrice] => 0.64500000 [lastQty] => 54.00000000 [bidPrice] => 0.64400000 [bidQty] => 27506.70000000 [askPrice] => 0.64600000 [askQty] => 15048.90000000 [openPrice] => 0.67500000 [highPrice] => 0.67700000 [lowPrice] => 0.63600000 [volume] => 3752842.20000000 [quoteVolume] => 2474041.16690000 [openTime] => 1765492619127 [closeTime] => 1765579019127 [firstId] => 8040613 [lastId] => 8048354 [count] => 7742 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.964 [weightedAvgPrice] => 0.07325335 [prevClosePrice] => 0.07110000 [lastPrice] => 0.06990000 [lastQty] => 494.10000000 [bidPrice] => 0.07000000 [bidQty] => 9401.30000000 [askPrice] => 0.07010000 [askQty] => 477.60000000 [openPrice] => 0.07130000 [highPrice] => 0.07650000 [lowPrice] => 0.06850000 [volume] => 6139587.00000000 [quoteVolume] => 449745.30184000 [openTime] => 1765492630139 [closeTime] => 1765579030139 [firstId] => 5396466 [lastId] => 5404516 [count] => 8051 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 2.46826379 [prevClosePrice] => 2.50000000 [lastPrice] => 2.48000000 [lastQty] => 9.20000000 [bidPrice] => 2.46000000 [bidQty] => 92231.80000000 [askPrice] => 2.48000000 [askQty] => 92038.40000000 [openPrice] => 2.50000000 [highPrice] => 2.52000000 [lowPrice] => 2.42000000 [volume] => 141010.90000000 [quoteVolume] => 348052.09900000 [openTime] => 1765491068741 [closeTime] => 1765577468741 [firstId] => 565716 [lastId] => 566017 [count] => 302 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.08900000 [priceChangePercent] => -5.159 [weightedAvgPrice] => 1.67367282 [prevClosePrice] => 1.72200000 [lastPrice] => 1.63600000 [lastQty] => 270.42000000 [bidPrice] => 1.63600000 [bidQty] => 3561.89000000 [askPrice] => 1.63700000 [askQty] => 958.21000000 [openPrice] => 1.72500000 [highPrice] => 1.73700000 [lowPrice] => 1.60000000 [volume] => 1824888.80000000 [quoteVolume] => 3054266.79129000 [openTime] => 1765492622884 [closeTime] => 1765579022884 [firstId] => 10437075 [lastId] => 10457344 [count] => 20270 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00031000 [priceChangePercent] => -4.172 [weightedAvgPrice] => 0.00720043 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00712000 [lastQty] => 482626.00000000 [bidPrice] => 0.00712000 [bidQty] => 506279.00000000 [askPrice] => 0.00713000 [askQty] => 22719.00000000 [openPrice] => 0.00743000 [highPrice] => 0.00745000 [lowPrice] => 0.00688000 [volume] => 72913898.00000000 [quoteVolume] => 525011.25700000 [openTime] => 1765492623042 [closeTime] => 1765579023042 [firstId] => 4746664 [lastId] => 4750420 [count] => 3757 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.01220000 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.29212887 [prevClosePrice] => 0.29920000 [lastPrice] => 0.28700000 [lastQty] => 41.70000000 [bidPrice] => 0.28760000 [bidQty] => 1738.50000000 [askPrice] => 0.28790000 [askQty] => 1737.50000000 [openPrice] => 0.29920000 [highPrice] => 0.29950000 [lowPrice] => 0.28060000 [volume] => 152322.80000000 [quoteVolume] => 44497.88795000 [openTime] => 1765492573587 [closeTime] => 1765578973587 [firstId] => 1772598 [lastId] => 1773072 [count] => 475 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.15700000 [priceChangePercent] => -4.584 [weightedAvgPrice] => 3.34094396 [prevClosePrice] => 3.42400000 [lastPrice] => 3.26800000 [lastQty] => 10.00000000 [bidPrice] => 3.26500000 [bidQty] => 697.88000000 [askPrice] => 3.26800000 [askQty] => 24.50000000 [openPrice] => 3.42500000 [highPrice] => 3.44300000 [lowPrice] => 3.23800000 [volume] => 686852.69000000 [quoteVolume] => 2294736.34685000 [openTime] => 1765492630309 [closeTime] => 1765579030309 [firstId] => 6406727 [lastId] => 6417083 [count] => 10357 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000142 [priceChangePercent] => -5.687 [weightedAvgPrice] => 0.00002407 [prevClosePrice] => 0.00002497 [lastPrice] => 0.00002355 [lastQty] => 1273143.00 [bidPrice] => 0.00002359 [bidQty] => 97171237.00 [askPrice] => 0.00002361 [askQty] => 301876647.00 [openPrice] => 0.00002497 [highPrice] => 0.00002521 [lowPrice] => 0.00002282 [volume] => 38192435610.00 [quoteVolume] => 919260.52998321 [openTime] => 1765492629862 [closeTime] => 1765579029862 [firstId] => 1639186 [lastId] => 1641304 [count] => 2119 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -1.98000000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 65.25316450 [prevClosePrice] => 66.12000000 [lastPrice] => 64.16000000 [lastQty] => 1.80000000 [bidPrice] => 64.12000000 [bidQty] => 6935.50000000 [askPrice] => 64.13000000 [askQty] => 1002.70000000 [openPrice] => 66.14000000 [highPrice] => 67.01000000 [lowPrice] => 63.03000000 [volume] => 5062292.90000000 [quoteVolume] => 330330631.35400000 [openTime] => 1765492630312 [closeTime] => 1765579030312 [firstId] => 9323634 [lastId] => 9339929 [count] => 16296 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00003000 [priceChangePercent] => -2.268 [weightedAvgPrice] => 0.00131223 [prevClosePrice] => 0.00132400 [lastPrice] => 0.00129300 [lastQty] => 2422205.00 [bidPrice] => 0.00129400 [bidQty] => 11171600.00 [askPrice] => 0.00129500 [askQty] => 79899588.00 [openPrice] => 0.00132300 [highPrice] => 0.00132700 [lowPrice] => 0.00125900 [volume] => 1550442505.00 [quoteVolume] => 2034539.40825600 [openTime] => 1765492628568 [closeTime] => 1765579028568 [firstId] => 1571890 [lastId] => 1578055 [count] => 6166 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -622.00000000 [priceChangePercent] => -2.914 [weightedAvgPrice] => 21360.23272632 [prevClosePrice] => 21326.00000000 [lastPrice] => 20721.00000000 [lastQty] => 3.61300000 [bidPrice] => 20711.00000000 [bidQty] => 44.56500000 [askPrice] => 20715.00000000 [askQty] => 3.13200000 [openPrice] => 21343.00000000 [highPrice] => 21889.00000000 [lowPrice] => 20374.00000000 [volume] => 16255.49300000 [quoteVolume] => 347221113.56100000 [openTime] => 1765492628415 [closeTime] => 1765579028415 [firstId] => 11321009 [lastId] => 11372092 [count] => 51084 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -3.56000000 [priceChangePercent] => -1.121 [weightedAvgPrice] => 315.76292568 [prevClosePrice] => 317.46000000 [lastPrice] => 313.94000000 [lastQty] => 6.30000000 [bidPrice] => 313.92000000 [bidQty] => 4015.30000000 [askPrice] => 313.93000000 [askQty] => 600.00000000 [openPrice] => 317.50000000 [highPrice] => 319.99000000 [lowPrice] => 308.07000000 [volume] => 2747204.20000000 [quoteVolume] => 867465235.63800000 [openTime] => 1765492630346 [closeTime] => 1765579030346 [firstId] => 18255520 [lastId] => 18269676 [count] => 14157 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 0.00526319 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00535000 [lastQty] => 47880.00000000 [bidPrice] => 0.00535000 [bidQty] => 424951.70000000 [askPrice] => 0.00536000 [askQty] => 5000.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00550000 [lowPrice] => 0.00506000 [volume] => 173505215.50000000 [quoteVolume] => 913190.99862200 [openTime] => 1765492630533 [closeTime] => 1765579030533 [firstId] => 33400236 [lastId] => 33408011 [count] => 7776 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.22554868 [prevClosePrice] => 0.23100000 [lastPrice] => 0.22900000 [lastQty] => 390574.50000000 [bidPrice] => 0.22900000 [bidQty] => 402092.50000000 [askPrice] => 0.23000000 [askQty] => 2658052.60000000 [openPrice] => 0.23300000 [highPrice] => 0.23500000 [lowPrice] => 0.21700000 [volume] => 71755610.40000000 [quoteVolume] => 16184383.52040000 [openTime] => 1765492595329 [closeTime] => 1765578995329 [firstId] => 4908492 [lastId] => 4910044 [count] => 1553 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -7.20000000 [priceChangePercent] => -2.230 [weightedAvgPrice] => 317.60287271 [prevClosePrice] => 323.60000000 [lastPrice] => 315.70000000 [lastQty] => 7.97000000 [bidPrice] => 315.70000000 [bidQty] => 14.69000000 [askPrice] => 316.10000000 [askQty] => 213.49000000 [openPrice] => 322.90000000 [highPrice] => 326.90000000 [lowPrice] => 307.70000000 [volume] => 8188.77000000 [quoteVolume] => 2600776.87600000 [openTime] => 1765492558321 [closeTime] => 1765578958321 [firstId] => 926733 [lastId] => 927311 [count] => 579 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.167 [weightedAvgPrice] => 12.62916307 [prevClosePrice] => 12.99000000 [lastPrice] => 12.64000000 [lastQty] => 50.00000000 [bidPrice] => 12.79000000 [bidQty] => 418.90000000 [askPrice] => 12.86000000 [askQty] => 1396.90000000 [openPrice] => 12.92000000 [highPrice] => 13.05000000 [lowPrice] => 12.30000000 [volume] => 184630.10000000 [quoteVolume] => 2331723.64000000 [openTime] => 1765492621059 [closeTime] => 1765579021059 [firstId] => 1565347 [lastId] => 1565680 [count] => 334 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00180000 [priceChangePercent] => -1.343 [weightedAvgPrice] => 0.14180304 [prevClosePrice] => 0.13310000 [lastPrice] => 0.13220000 [lastQty] => 39790.00000000 [bidPrice] => 0.13210000 [bidQty] => 100000.00000000 [askPrice] => 0.13230000 [askQty] => 22992.00000000 [openPrice] => 0.13400000 [highPrice] => 0.15070000 [lowPrice] => 0.13000000 [volume] => 512078890.00000000 [quoteVolume] => 72614342.85710000 [openTime] => 1765492626517 [closeTime] => 1765579026517 [firstId] => 2405951 [lastId] => 2423293 [count] => 17343 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000081 [lastQty] => 46648.20000000 [bidPrice] => 0.00000081 [bidQty] => 38052.00000000 [askPrice] => 0.00000082 [askQty] => 19971.90000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000080 [volume] => 150573.80000000 [quoteVolume] => 0.12360534 [openTime] => 1765491872186 [closeTime] => 1765578272186 [firstId] => 1549444 [lastId] => 1549526 [count] => 83 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00420000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 0.07555237 [prevClosePrice] => 0.07770000 [lastPrice] => 0.07340000 [lastQty] => 5520.70000000 [bidPrice] => 0.07350000 [bidQty] => 22365.60000000 [askPrice] => 0.07360000 [askQty] => 7037.10000000 [openPrice] => 0.07760000 [highPrice] => 0.07840000 [lowPrice] => 0.07220000 [volume] => 17405357.00000000 [quoteVolume] => 1315015.90598000 [openTime] => 1765492629227 [closeTime] => 1765579029227 [firstId] => 48431065 [lastId] => 48442520 [count] => 11456 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000530 [priceChangePercent] => -6.009 [weightedAvgPrice] => 0.00008536 [prevClosePrice] => 0.00008790 [lastPrice] => 0.00008290 [lastQty] => 4464.40000000 [bidPrice] => 0.00008330 [bidQty] => 16051.80000000 [askPrice] => 0.00008370 [askQty] => 13428.00000000 [openPrice] => 0.00008820 [highPrice] => 0.00008820 [lowPrice] => 0.00008260 [volume] => 185720.70000000 [quoteVolume] => 15.85365614 [openTime] => 1765492572960 [closeTime] => 1765578972960 [firstId] => 1656199 [lastId] => 1656320 [count] => 122 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -6.932 [weightedAvgPrice] => 0.07742952 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07250000 [lastQty] => 295.20000000 [bidPrice] => 0.07320000 [bidQty] => 3278.60000000 [askPrice] => 0.07380000 [askQty] => 1184.70000000 [openPrice] => 0.07790000 [highPrice] => 0.07820000 [lowPrice] => 0.07250000 [volume] => 22292.00000000 [quoteVolume] => 1726.05895000 [openTime] => 1765492601586 [closeTime] => 1765579001586 [firstId] => 2112323 [lastId] => 2112343 [count] => 21 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.16600000 [priceChangePercent] => -5.015 [weightedAvgPrice] => 3.20250828 [prevClosePrice] => 3.30600000 [lastPrice] => 3.14400000 [lastQty] => 126.10000000 [bidPrice] => 3.14100000 [bidQty] => 3760.80000000 [askPrice] => 3.14500000 [askQty] => 7706.20000000 [openPrice] => 3.31000000 [highPrice] => 3.34100000 [lowPrice] => 3.08600000 [volume] => 8556915.10000000 [quoteVolume] => 27403591.46860000 [openTime] => 1765492629227 [closeTime] => 1765579029227 [firstId] => 7777725 [lastId] => 7782610 [count] => 4886 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.02400000 [priceChangePercent] => -5.647 [weightedAvgPrice] => 0.40878655 [prevClosePrice] => 0.42200000 [lastPrice] => 0.40100000 [lastQty] => 4560.00000000 [bidPrice] => 0.40400000 [bidQty] => 266630.00000000 [askPrice] => 0.40500000 [askQty] => 460959.00000000 [openPrice] => 0.42500000 [highPrice] => 0.42500000 [lowPrice] => 0.38800000 [volume] => 8170416.00000000 [quoteVolume] => 3339956.18600000 [openTime] => 1765492629846 [closeTime] => 1765579029846 [firstId] => 4238561 [lastId] => 4238948 [count] => 388 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.56000000 [priceChangePercent] => -2.616 [weightedAvgPrice] => 20.90603536 [prevClosePrice] => 21.40000000 [lastPrice] => 20.85000000 [lastQty] => 2.61900000 [bidPrice] => 20.89000000 [bidQty] => 23.93800000 [askPrice] => 20.91000000 [askQty] => 0.35200000 [openPrice] => 21.41000000 [highPrice] => 21.49000000 [lowPrice] => 19.93000000 [volume] => 10198.89000000 [quoteVolume] => 213218.35496000 [openTime] => 1765492629849 [closeTime] => 1765579029849 [firstId] => 3333165 [lastId] => 3334821 [count] => 1657 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000800 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.00057529 [prevClosePrice] => 0.00058300 [lastPrice] => 0.00057400 [lastQty] => 18685.00 [bidPrice] => 0.00057500 [bidQty] => 4153010.00 [askPrice] => 0.00057600 [askQty] => 6914258.00 [openPrice] => 0.00058200 [highPrice] => 0.00059300 [lowPrice] => 0.00055200 [volume] => 1612036116.00 [quoteVolume] => 927395.15686700 [openTime] => 1765492630358 [closeTime] => 1765579030358 [firstId] => 122761414 [lastId] => 122771775 [count] => 10362 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00001400 [priceChangePercent] => -2.401 [weightedAvgPrice] => 0.00058040 [prevClosePrice] => 0.00058300 [lastPrice] => 0.00056900 [lastQty] => 176690.00 [bidPrice] => 0.00057500 [bidQty] => 512498.00 [askPrice] => 0.00057800 [askQty] => 1284678.00 [openPrice] => 0.00058300 [highPrice] => 0.00059000 [lowPrice] => 0.00055800 [volume] => 3328179.00 [quoteVolume] => 1931.68191700 [openTime] => 1765492625558 [closeTime] => 1765579025558 [firstId] => 7173422 [lastId] => 7173456 [count] => 35 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00030000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.02446335 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02460000 [lastQty] => 1363.00 [bidPrice] => 0.02450000 [bidQty] => 4007167.00 [askPrice] => 0.02460000 [askQty] => 1702945.00 [openPrice] => 0.02490000 [highPrice] => 0.02520000 [lowPrice] => 0.02360000 [volume] => 123146748.00 [quoteVolume] => 3012581.75680000 [openTime] => 1765492623017 [closeTime] => 1765579023017 [firstId] => 11461353 [lastId] => 11462343 [count] => 991 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00500000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.21379244 [prevClosePrice] => 0.21500000 [lastPrice] => 0.21100000 [lastQty] => 9100.70000000 [bidPrice] => 0.21100000 [bidQty] => 6741.40000000 [askPrice] => 0.21200000 [askQty] => 14180.70000000 [openPrice] => 0.21600000 [highPrice] => 0.22200000 [lowPrice] => 0.20400000 [volume] => 706680.00000000 [quoteVolume] => 151082.83870000 [openTime] => 1765492608027 [closeTime] => 1765579008027 [firstId] => 1359831 [lastId] => 1362954 [count] => 3124 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.08000000 [priceChangePercent] => -1.995 [weightedAvgPrice] => 3.95931417 [prevClosePrice] => 4.02000000 [lastPrice] => 3.93000000 [lastQty] => 5.09000000 [bidPrice] => 3.92000000 [bidQty] => 310.61000000 [askPrice] => 3.93000000 [askQty] => 148.37000000 [openPrice] => 4.01000000 [highPrice] => 4.05000000 [lowPrice] => 3.80000000 [volume] => 76046.87000000 [quoteVolume] => 301093.45020000 [openTime] => 1765492624428 [closeTime] => 1765579024428 [firstId] => 2898979 [lastId] => 2901855 [count] => 2877 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00400000 [priceChangePercent] => -5.155 [weightedAvgPrice] => 0.07459488 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07360000 [lastQty] => 2087.70000000 [bidPrice] => 0.07360000 [bidQty] => 16214.00000000 [askPrice] => 0.07370000 [askQty] => 3860.10000000 [openPrice] => 0.07760000 [highPrice] => 0.07830000 [lowPrice] => 0.07230000 [volume] => 876545.00000000 [quoteVolume] => 65385.76498000 [openTime] => 1765492572950 [closeTime] => 1765578972950 [firstId] => 1996944 [lastId] => 1997546 [count] => 603 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00340000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.39613713 [prevClosePrice] => 0.39680000 [lastPrice] => 0.39440000 [lastQty] => 15.40000000 [bidPrice] => 0.39450000 [bidQty] => 1767.60000000 [askPrice] => 0.39490000 [askQty] => 1346.20000000 [openPrice] => 0.39780000 [highPrice] => 0.41030000 [lowPrice] => 0.38080000 [volume] => 2217831.60000000 [quoteVolume] => 878565.43930000 [openTime] => 1765492630241 [closeTime] => 1765579030241 [firstId] => 11834190 [lastId] => 11842168 [count] => 7979 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00056000 [priceChangePercent] => -5.611 [weightedAvgPrice] => 0.00952392 [prevClosePrice] => 0.00994000 [lastPrice] => 0.00942000 [lastQty] => 1239.10000000 [bidPrice] => 0.00946000 [bidQty] => 40300.90000000 [askPrice] => 0.00948000 [askQty] => 54301.80000000 [openPrice] => 0.00998000 [highPrice] => 0.01000000 [lowPrice] => 0.00908000 [volume] => 5915684.90000000 [quoteVolume] => 56340.51668300 [openTime] => 1765492629847 [closeTime] => 1765579029847 [firstId] => 2183711 [lastId] => 2184425 [count] => 715 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.13000000 [priceChangePercent] => -3.234 [weightedAvgPrice] => 3.92660204 [prevClosePrice] => 3.99000000 [lastPrice] => 3.89000000 [lastQty] => 1.61000000 [bidPrice] => 3.92000000 [bidQty] => 417.32000000 [askPrice] => 3.98000000 [askQty] => 142.57000000 [openPrice] => 4.02000000 [highPrice] => 4.04000000 [lowPrice] => 3.82000000 [volume] => 1104.75000000 [quoteVolume] => 4337.91360000 [openTime] => 1765492608436 [closeTime] => 1765579008436 [firstId] => 355200 [lastId] => 355233 [count] => 34 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000023 [priceChangePercent] => -5.852 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000370 [lastQty] => 297644767.00 [bidPrice] => 0.00000370 [bidQty] => 131145748.00 [askPrice] => 0.00000371 [askQty] => 1258814462.00 [openPrice] => 0.00000393 [highPrice] => 0.00000396 [lowPrice] => 0.00000359 [volume] => 53438290608.00 [quoteVolume] => 200917.09799127 [openTime] => 1765492621515 [closeTime] => 1765579021515 [firstId] => 2070527 [lastId] => 2071352 [count] => 826 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00006000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.00527891 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00536000 [lastQty] => 74626.80000000 [bidPrice] => 0.00536000 [bidQty] => 74557.30000000 [askPrice] => 0.00537000 [askQty] => 124487.80000000 [openPrice] => 0.00542000 [highPrice] => 0.00550000 [lowPrice] => 0.00505000 [volume] => 17396810.00000000 [quoteVolume] => 91836.26128500 [openTime] => 1765492621610 [closeTime] => 1765579021610 [firstId] => 1487847 [lastId] => 1488502 [count] => 656 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 42.65653058 [prevClosePrice] => 42.58000000 [lastPrice] => 42.71000000 [lastQty] => 1564.00000000 [bidPrice] => 42.71000000 [bidQty] => 19382.00000000 [askPrice] => 42.72000000 [askQty] => 33807.00000000 [openPrice] => 42.58000000 [highPrice] => 42.75000000 [lowPrice] => 42.55000000 [volume] => 3698813.00000000 [quoteVolume] => 157778529.83000000 [openTime] => 1765492598641 [closeTime] => 1765578998641 [firstId] => 15431251 [lastId] => 15445387 [count] => 14137 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -44736.00000000 [priceChangePercent] => -2.678 [weightedAvgPrice] => 1640701.52597159 [prevClosePrice] => 1668300.00000000 [lastPrice] => 1625810.00000000 [lastQty] => 0.00153600 [bidPrice] => 1626590.00000000 [bidQty] => 0.00354400 [askPrice] => 1627930.00000000 [askQty] => 0.00532400 [openPrice] => 1670546.00000000 [highPrice] => 1676325.00000000 [lowPrice] => 1619660.00000000 [volume] => 2.08125500 [quoteVolume] => 3414718.25443600 [openTime] => 1765492540509 [closeTime] => 1765578940509 [firstId] => 434364 [lastId] => 436547 [count] => 2184 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.79800000 [priceChangePercent] => -2.167 [weightedAvgPrice] => 36.51339286 [prevClosePrice] => 36.55500000 [lastPrice] => 36.02800000 [lastQty] => 87.20000000 [bidPrice] => 36.10500000 [bidQty] => 238.40000000 [askPrice] => 36.25100000 [askQty] => 263.50000000 [openPrice] => 36.82600000 [highPrice] => 41.20000000 [lowPrice] => 35.86900000 [volume] => 4687.40000000 [quoteVolume] => 171152.87770000 [openTime] => 1765492281380 [closeTime] => 1765578681380 [firstId] => 64357 [lastId] => 64400 [count] => 44 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.21000000 [priceChangePercent] => -1.904 [weightedAvgPrice] => 10.92807190 [prevClosePrice] => 11.04000000 [lastPrice] => 10.82000000 [lastQty] => 3.71000000 [bidPrice] => 10.82000000 [bidQty] => 68.58000000 [askPrice] => 10.84000000 [askQty] => 4.02000000 [openPrice] => 11.03000000 [highPrice] => 11.18000000 [lowPrice] => 10.54000000 [volume] => 2269.28000000 [quoteVolume] => 24798.85500000 [openTime] => 1765492620533 [closeTime] => 1765579020533 [firstId] => 2045746 [lastId] => 2046244 [count] => 499 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00980000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.60112844 [prevClosePrice] => 0.60170000 [lastPrice] => 0.59030000 [lastQty] => 711.19000000 [bidPrice] => 0.59110000 [bidQty] => 136.35000000 [askPrice] => 0.59150000 [askQty] => 845.53000000 [openPrice] => 0.60010000 [highPrice] => 0.63000000 [lowPrice] => 0.57560000 [volume] => 583226.71000000 [quoteVolume] => 350594.16139700 [openTime] => 1765492621552 [closeTime] => 1765579021552 [firstId] => 4428957 [lastId] => 4432538 [count] => 3582 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00000500 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.00057530 [prevClosePrice] => 0.00058300 [lastPrice] => 0.00057500 [lastQty] => 321302.00 [bidPrice] => 0.00057500 [bidQty] => 1664118.00 [askPrice] => 0.00057700 [askQty] => 2954303.00 [openPrice] => 0.00058000 [highPrice] => 0.00059300 [lowPrice] => 0.00055500 [volume] => 141664833.00 [quoteVolume] => 81499.30679300 [openTime] => 1765492623177 [closeTime] => 1765579023177 [firstId] => 3202833 [lastId] => 3203876 [count] => 1044 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.24000000 [priceChangePercent] => -2.643 [weightedAvgPrice] => 8.95895754 [prevClosePrice] => 9.11000000 [lastPrice] => 8.84000000 [lastQty] => 85.20000000 [bidPrice] => 8.86000000 [bidQty] => 248.00000000 [askPrice] => 8.87000000 [askQty] => 93.30000000 [openPrice] => 9.08000000 [highPrice] => 9.29000000 [lowPrice] => 8.60000000 [volume] => 16016.90000000 [quoteVolume] => 143494.72700000 [openTime] => 1765492627665 [closeTime] => 1765579027665 [firstId] => 203596 [lastId] => 203833 [count] => 238 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.700 [weightedAvgPrice] => 10.23635557 [prevClosePrice] => 10.47000000 [lastPrice] => 10.09000000 [lastQty] => 249.46000000 [bidPrice] => 10.12000000 [bidQty] => 1195.36000000 [askPrice] => 10.16000000 [askQty] => 1195.36000000 [openPrice] => 10.37000000 [highPrice] => 10.43000000 [lowPrice] => 9.93000000 [volume] => 37504.46000000 [quoteVolume] => 383908.98810000 [openTime] => 1765492572953 [closeTime] => 1765578972953 [firstId] => 2776192 [lastId] => 2776359 [count] => 168 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00048000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.00974235 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00944000 [lastQty] => 1065.30000000 [bidPrice] => 0.00947000 [bidQty] => 13404.20000000 [askPrice] => 0.00949000 [askQty] => 1059.60000000 [openPrice] => 0.00992000 [highPrice] => 0.00997000 [lowPrice] => 0.00913000 [volume] => 758984.70000000 [quoteVolume] => 7394.29468400 [openTime] => 1765492630021 [closeTime] => 1765579030021 [firstId] => 1726311 [lastId] => 1726475 [count] => 165 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.979 [weightedAvgPrice] => 0.09352252 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09410000 [lastQty] => 4104.10000000 [bidPrice] => 0.09440000 [bidQty] => 56434.60000000 [askPrice] => 0.09470000 [askQty] => 16105.80000000 [openPrice] => 0.09600000 [highPrice] => 0.09740000 [lowPrice] => 0.08950000 [volume] => 3576737.70000000 [quoteVolume] => 334505.50608000 [openTime] => 1765492630314 [closeTime] => 1765579030314 [firstId] => 1868124 [lastId] => 1869926 [count] => 1803 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 1.00000000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 3807.92801437 [prevClosePrice] => 3808.00000000 [lastPrice] => 3810.00000000 [lastQty] => 188.00000000 [bidPrice] => 3810.00000000 [bidQty] => 158.00000000 [askPrice] => 3811.00000000 [askQty] => 228.00000000 [openPrice] => 3809.00000000 [highPrice] => 3824.00000000 [lowPrice] => 3791.00000000 [volume] => 399163.00000000 [quoteVolume] => 1519983970.00000000 [openTime] => 1765492621815 [closeTime] => 1765579021815 [firstId] => 4420483 [lastId] => 4438192 [count] => 17710 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.315 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000187 [lastQty] => 954.53000000 [bidPrice] => 0.00000186 [bidQty] => 41528.54000000 [askPrice] => 0.00000188 [askQty] => 1657.89000000 [openPrice] => 0.00000181 [highPrice] => 0.00000207 [lowPrice] => 0.00000179 [volume] => 300721.56000000 [quoteVolume] => 0.58164713 [openTime] => 1765492625610 [closeTime] => 1765579025610 [firstId] => 1068198 [lastId] => 1069212 [count] => 1015 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.17726866 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17000000 [lastQty] => 436.42000000 [bidPrice] => 0.16900000 [bidQty] => 87891.06000000 [askPrice] => 0.17000000 [askQty] => 90594.64000000 [openPrice] => 0.16800000 [highPrice] => 0.19200000 [lowPrice] => 0.16400000 [volume] => 40061315.42000000 [quoteVolume] => 7101615.57597000 [openTime] => 1765492630333 [closeTime] => 1765579030333 [firstId] => 51783077 [lastId] => 51817022 [count] => 33946 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000300 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00020025 [prevClosePrice] => 0.00018900 [lastPrice] => 0.00019200 [lastQty] => 561.89000000 [bidPrice] => 0.00019200 [bidQty] => 120.48000000 [askPrice] => 0.00019300 [askQty] => 246.90000000 [openPrice] => 0.00018900 [highPrice] => 0.00021500 [lowPrice] => 0.00018600 [volume] => 492711.69000000 [quoteVolume] => 98.66537569 [openTime] => 1765492623058 [closeTime] => 1765579023058 [firstId] => 419735 [lastId] => 423625 [count] => 3891 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.595 [weightedAvgPrice] => 0.16999279 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16700000 [lastQty] => 898.27000000 [bidPrice] => 0.16900000 [bidQty] => 2766.63000000 [askPrice] => 0.17000000 [askQty] => 510.68000000 [openPrice] => 0.16800000 [highPrice] => 0.18900000 [lowPrice] => 0.16500000 [volume] => 45963.60000000 [quoteVolume] => 7813.48067000 [openTime] => 1765492614281 [closeTime] => 1765579014281 [firstId] => 1929177 [lastId] => 1929559 [count] => 383 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.417 [weightedAvgPrice] => 7.73004212 [prevClosePrice] => 7.15000000 [lastPrice] => 7.22000000 [lastQty] => 1137.26000000 [bidPrice] => 7.25000000 [bidQty] => 624.58000000 [askPrice] => 7.26000000 [askQty] => 6053.75000000 [openPrice] => 7.19000000 [highPrice] => 8.50000000 [lowPrice] => 7.03000000 [volume] => 12951423.29000000 [quoteVolume] => 100115047.49600000 [openTime] => 1765492628909 [closeTime] => 1765579028909 [firstId] => 6569721 [lastId] => 6583431 [count] => 13711 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.02400000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 0.48401264 [prevClosePrice] => 0.50400000 [lastPrice] => 0.48200000 [lastQty] => 47014.00000000 [bidPrice] => 0.48200000 [bidQty] => 106652.00000000 [askPrice] => 0.48400000 [askQty] => 209297.00000000 [openPrice] => 0.50600000 [highPrice] => 0.50700000 [lowPrice] => 0.47000000 [volume] => 3162119.00000000 [quoteVolume] => 1530505.56400000 [openTime] => 1765492561553 [closeTime] => 1765578961553 [firstId] => 1084964 [lastId] => 1085247 [count] => 284 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.01900000 [priceChangePercent] => -5.491 [weightedAvgPrice] => 0.33590912 [prevClosePrice] => 0.34600000 [lastPrice] => 0.32700000 [lastQty] => 18.46000000 [bidPrice] => 0.33100000 [bidQty] => 1544.08000000 [askPrice] => 0.33200000 [askQty] => 6992.38000000 [openPrice] => 0.34600000 [highPrice] => 0.34600000 [lowPrice] => 0.31400000 [volume] => 70335.76000000 [quoteVolume] => 23626.42314000 [openTime] => 1765492609043 [closeTime] => 1765579009043 [firstId] => 327651 [lastId] => 327827 [count] => 177 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000034 [lastQty] => 51564.00000000 [bidPrice] => 0.00000034 [bidQty] => 773740.00000000 [askPrice] => 0.00000035 [askQty] => 128735.70000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000034 [volume] => 256991.80000000 [quoteVolume] => 0.09072341 [openTime] => 1765492533863 [closeTime] => 1765578933863 [firstId] => 451049 [lastId] => 451213 [count] => 165 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00210000 [priceChangePercent] => -6.265 [weightedAvgPrice] => 0.03184004 [prevClosePrice] => 0.03354000 [lastPrice] => 0.03142000 [lastQty] => 286.40000000 [bidPrice] => 0.03141000 [bidQty] => 770.50000000 [askPrice] => 0.03142000 [askQty] => 3571.40000000 [openPrice] => 0.03352000 [highPrice] => 0.03379000 [lowPrice] => 0.03045000 [volume] => 162928299.90000000 [quoteVolume] => 5187643.49339400 [openTime] => 1765492592048 [closeTime] => 1765578992048 [firstId] => 58373258 [lastId] => 58434086 [count] => 60829 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -6.259 [weightedAvgPrice] => 0.03200989 [prevClosePrice] => 0.03358000 [lastPrice] => 0.03145000 [lastQty] => 1222.50000000 [bidPrice] => 0.03139000 [bidQty] => 7645.70000000 [askPrice] => 0.03150000 [askQty] => 515.40000000 [openPrice] => 0.03355000 [highPrice] => 0.03382000 [lowPrice] => 0.03051000 [volume] => 2370057.30000000 [quoteVolume] => 75865.27298200 [openTime] => 1765492513764 [closeTime] => 1765578913764 [firstId] => 2889303 [lastId] => 2892131 [count] => 2829 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.08800000 [priceChangePercent] => -6.167 [weightedAvgPrice] => 1.36418174 [prevClosePrice] => 1.42600000 [lastPrice] => 1.33900000 [lastQty] => 2942.90000000 [bidPrice] => 1.34100000 [bidQty] => 26863.90000000 [askPrice] => 1.34300000 [askQty] => 69563.70000000 [openPrice] => 1.42700000 [highPrice] => 1.43900000 [lowPrice] => 1.30300000 [volume] => 17199345.70000000 [quoteVolume] => 23463033.27900000 [openTime] => 1765492624375 [closeTime] => 1765579024375 [firstId] => 3939469 [lastId] => 3943055 [count] => 3587 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00970000 [priceChangePercent] => -5.456 [weightedAvgPrice] => 0.17222536 [prevClosePrice] => 0.17810000 [lastPrice] => 0.16810000 [lastQty] => 237.50000000 [bidPrice] => 0.16770000 [bidQty] => 553.30000000 [askPrice] => 0.16800000 [askQty] => 149.00000000 [openPrice] => 0.17780000 [highPrice] => 0.17900000 [lowPrice] => 0.16520000 [volume] => 1937122.40000000 [quoteVolume] => 333621.60542000 [openTime] => 1765492621146 [closeTime] => 1765579021146 [firstId] => 35744363 [lastId] => 35748999 [count] => 4637 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000070 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.00020051 [prevClosePrice] => 0.00020590 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020060 [highPrice] => 0.00020130 [lowPrice] => 0.00020000 [volume] => 2063.80000000 [quoteVolume] => 0.41381675 [openTime] => 1765422010850 [closeTime] => 1765508410850 [firstId] => 302220 [lastId] => 302227 [count] => 8 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.323 [weightedAvgPrice] => 0.17015753 [prevClosePrice] => 0.17410000 [lastPrice] => 0.16740000 [lastQty] => 61.30000000 [bidPrice] => 0.16750000 [bidQty] => 8495.60000000 [askPrice] => 0.16860000 [askQty] => 3712.70000000 [openPrice] => 0.17870000 [highPrice] => 0.17870000 [lowPrice] => 0.16510000 [volume] => 33051.30000000 [quoteVolume] => 5623.92754000 [openTime] => 1765492509612 [closeTime] => 1765578909612 [firstId] => 848921 [lastId] => 848995 [count] => 75 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.37000000 [priceChangePercent] => -4.933 [weightedAvgPrice] => 7.31517982 [prevClosePrice] => 7.67000000 [lastPrice] => 7.13000000 [lastQty] => 151.70000000 [bidPrice] => 7.16000000 [bidQty] => 1267.20000000 [askPrice] => 7.18000000 [askQty] => 1157.20000000 [openPrice] => 7.50000000 [highPrice] => 7.63000000 [lowPrice] => 7.08000000 [volume] => 125925.30000000 [quoteVolume] => 921166.21300000 [openTime] => 1765492623944 [closeTime] => 1765579023944 [firstId] => 3964960 [lastId] => 3966004 [count] => 1045 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000017 [priceChangePercent] => 1.088 [weightedAvgPrice] => 0.00001558 [prevClosePrice] => 0.00001567 [lastPrice] => 0.00001580 [lastQty] => 36.42000000 [bidPrice] => 0.00001582 [bidQty] => 174.89000000 [askPrice] => 0.00001584 [askQty] => 174.68000000 [openPrice] => 0.00001563 [highPrice] => 0.00001584 [lowPrice] => 0.00001534 [volume] => 25056.68000000 [quoteVolume] => 0.39037341 [openTime] => 1765492563297 [closeTime] => 1765578963297 [firstId] => 1613953 [lastId] => 1614287 [count] => 335 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 1.42417412 [prevClosePrice] => 1.44800000 [lastPrice] => 1.43000000 [lastQty] => 480.55000000 [bidPrice] => 1.43000000 [bidQty] => 138.58000000 [askPrice] => 1.43100000 [askQty] => 999.20000000 [openPrice] => 1.44700000 [highPrice] => 1.46400000 [lowPrice] => 1.38300000 [volume] => 1223501.18000000 [quoteVolume] => 1742478.71162000 [openTime] => 1765492612889 [closeTime] => 1765579012889 [firstId] => 56366065 [lastId] => 56384379 [count] => 18315 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -1.037 [weightedAvgPrice] => 1.43544568 [prevClosePrice] => 1.45000000 [lastPrice] => 1.43100000 [lastQty] => 4.55000000 [bidPrice] => 1.43100000 [bidQty] => 245.82000000 [askPrice] => 1.43400000 [askQty] => 244.79000000 [openPrice] => 1.44600000 [highPrice] => 1.46200000 [lowPrice] => 1.38900000 [volume] => 12951.05000000 [quoteVolume] => 18590.52880000 [openTime] => 1765492610112 [closeTime] => 1765579010112 [firstId] => 1085629 [lastId] => 1085798 [count] => 170 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -1.00000000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 60.56024559 [prevClosePrice] => 61.70000000 [lastPrice] => 60.80000000 [lastQty] => 83.72000000 [bidPrice] => 61.00000000 [bidQty] => 1887.47000000 [askPrice] => 61.20000000 [askQty] => 1821.54000000 [openPrice] => 61.80000000 [highPrice] => 62.30000000 [lowPrice] => 59.30000000 [volume] => 57029.34000000 [quoteVolume] => 3453710.83600000 [openTime] => 1765492560758 [closeTime] => 1765578960758 [firstId] => 4181389 [lastId] => 4182135 [count] => 747 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.13000000 [priceChangePercent] => -5.936 [weightedAvgPrice] => 2.08262550 [prevClosePrice] => 2.18000000 [lastPrice] => 2.06000000 [lastQty] => 500.10000000 [bidPrice] => 2.10000000 [bidQty] => 982.10000000 [askPrice] => 2.12000000 [askQty] => 536.50000000 [openPrice] => 2.19000000 [highPrice] => 2.40000000 [lowPrice] => 1.82000000 [volume] => 25874.30000000 [quoteVolume] => 53886.47700000 [openTime] => 1765492578177 [closeTime] => 1765578978177 [firstId] => 140049 [lastId] => 140137 [count] => 89 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00212000 [priceChangePercent] => -6.332 [weightedAvgPrice] => 0.03180911 [prevClosePrice] => 0.03346000 [lastPrice] => 0.03136000 [lastQty] => 500.00000000 [bidPrice] => 0.03141000 [bidQty] => 15918.40000000 [askPrice] => 0.03145000 [askQty] => 48044.50000000 [openPrice] => 0.03348000 [highPrice] => 0.03375000 [lowPrice] => 0.03050000 [volume] => 30720226.60000000 [quoteVolume] => 977183.00590000 [openTime] => 1765492623502 [closeTime] => 1765579023502 [firstId] => 5329101 [lastId] => 5334890 [count] => 5790 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 1.42978044 [prevClosePrice] => 1.44900000 [lastPrice] => 1.43000000 [lastQty] => 67.19000000 [bidPrice] => 1.42900000 [bidQty] => 848.95000000 [askPrice] => 1.43200000 [askQty] => 443.66000000 [openPrice] => 1.44000000 [highPrice] => 1.46300000 [lowPrice] => 1.38500000 [volume] => 94449.63000000 [quoteVolume] => 135042.23344000 [openTime] => 1765492606368 [closeTime] => 1765579006368 [firstId] => 3391243 [lastId] => 3392830 [count] => 1588 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.17679878 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16900000 [lastQty] => 4588.25000000 [bidPrice] => 0.16900000 [bidQty] => 34063.40000000 [askPrice] => 0.17000000 [askQty] => 17680.51000000 [openPrice] => 0.16800000 [highPrice] => 0.19100000 [lowPrice] => 0.16400000 [volume] => 2388265.07000000 [quoteVolume] => 422242.34034000 [openTime] => 1765492628064 [closeTime] => 1765579028064 [firstId] => 1899138 [lastId] => 1902432 [count] => 3295 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001626 [prevClosePrice] => 0.00001659 [lastPrice] => 0.00001656 [lastQty] => 66927.00 [bidPrice] => 0.00001655 [bidQty] => 6124054.00 [askPrice] => 0.00001658 [askQty] => 3507840.00 [openPrice] => 0.00001656 [highPrice] => 0.00001679 [lowPrice] => 0.00001563 [volume] => 2809535250.00 [quoteVolume] => 45674.08595931 [openTime] => 1765492629767 [closeTime] => 1765579029767 [firstId] => 3289978 [lastId] => 3291968 [count] => 1991 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -208809.00000000 [priceChangePercent] => -4.296 [weightedAvgPrice] => 4820738.89755681 [prevClosePrice] => 4870801.00000000 [lastPrice] => 4651750.00000000 [lastQty] => 0.00843000 [bidPrice] => 4659750.00000000 [bidQty] => 0.01914000 [askPrice] => 4665261.00000000 [askQty] => 0.02003000 [openPrice] => 4860559.00000000 [highPrice] => 4912150.00000000 [lowPrice] => 4617000.00000000 [volume] => 2.27121000 [quoteVolume] => 10948910.39152000 [openTime] => 1765492599232 [closeTime] => 1765578999232 [firstId] => 99176 [lastId] => 99258 [count] => 83 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.00563261 [prevClosePrice] => 0.00571000 [lastPrice] => 0.00568000 [lastQty] => 369563.00000000 [bidPrice] => 0.00568000 [bidQty] => 60619.00000000 [askPrice] => 0.00569000 [askQty] => 822125.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00595000 [lowPrice] => 0.00548000 [volume] => 320509551.00000000 [quoteVolume] => 1805304.98065000 [openTime] => 1765492621483 [closeTime] => 1765579021483 [firstId] => 11062420 [lastId] => 11079530 [count] => 17111 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.24187106 [prevClosePrice] => 0.24300000 [lastPrice] => 0.24200000 [lastQty] => 309129.00000000 [bidPrice] => 0.24200000 [bidQty] => 201987.00000000 [askPrice] => 0.24300000 [askQty] => 44327.00000000 [openPrice] => 0.24300000 [highPrice] => 0.27500000 [lowPrice] => 0.23300000 [volume] => 9412995.00000000 [quoteVolume] => 2276731.05900000 [openTime] => 1765492530649 [closeTime] => 1765578930649 [firstId] => 751494 [lastId] => 752091 [count] => 598 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000140 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00008438 [prevClosePrice] => 0.00008530 [lastPrice] => 0.00008400 [lastQty] => 2.23700000 [bidPrice] => 0.00008440 [bidQty] => 40.08800000 [askPrice] => 0.00008480 [askQty] => 12.53600000 [openPrice] => 0.00008540 [highPrice] => 0.00008540 [lowPrice] => 0.00008270 [volume] => 574.64000000 [quoteVolume] => 0.04848531 [openTime] => 1765492602719 [closeTime] => 1765579002719 [firstId] => 741935 [lastId] => 741984 [count] => 50 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.413 [weightedAvgPrice] => 7.68300523 [prevClosePrice] => 7.90000000 [lastPrice] => 7.64000000 [lastQty] => 63.36900000 [bidPrice] => 7.63000000 [bidQty] => 498.57800000 [askPrice] => 7.64000000 [askQty] => 17.00000000 [openPrice] => 7.91000000 [highPrice] => 7.95000000 [lowPrice] => 7.43000000 [volume] => 101962.29100000 [quoteVolume] => 783376.81490000 [openTime] => 1765492620673 [closeTime] => 1765579020673 [firstId] => 27454529 [lastId] => 27461590 [count] => 7062 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00027000 [priceChangePercent] => -3.058 [weightedAvgPrice] => 0.00865926 [prevClosePrice] => 0.00895000 [lastPrice] => 0.00856000 [lastQty] => 13.24600000 [bidPrice] => 0.00865000 [bidQty] => 12.87100000 [askPrice] => 0.00870000 [askQty] => 10.77200000 [openPrice] => 0.00883000 [highPrice] => 0.00891000 [lowPrice] => 0.00848000 [volume] => 870.69800000 [quoteVolume] => 7.53960400 [openTime] => 1765492602602 [closeTime] => 1765579002602 [firstId] => 229418 [lastId] => 229544 [count] => 127 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.30000000 [priceChangePercent] => -3.851 [weightedAvgPrice] => 7.76415777 [prevClosePrice] => 7.90000000 [lastPrice] => 7.49000000 [lastQty] => 25.11600000 [bidPrice] => 7.63000000 [bidQty] => 35.99300000 [askPrice] => 7.67000000 [askQty] => 4.08200000 [openPrice] => 7.79000000 [highPrice] => 7.92000000 [lowPrice] => 7.48000000 [volume] => 552.20200000 [quoteVolume] => 4287.38345000 [openTime] => 1765492573061 [closeTime] => 1765578973061 [firstId] => 489473 [lastId] => 489496 [count] => 24 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -9.00000000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 326.65849165 [prevClosePrice] => 336.00000000 [lastPrice] => 327.00000000 [lastQty] => 3.05800000 [bidPrice] => 326.00000000 [bidQty] => 66.98600000 [askPrice] => 327.00000000 [askQty] => 239.86800000 [openPrice] => 336.00000000 [highPrice] => 338.00000000 [lowPrice] => 318.00000000 [volume] => 14283.19700000 [quoteVolume] => 4665727.58800000 [openTime] => 1765492609396 [closeTime] => 1765579009396 [firstId] => 3415766 [lastId] => 3416249 [count] => 484 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000018 [priceChangePercent] => -1.039 [weightedAvgPrice] => 0.00001722 [prevClosePrice] => 0.00001734 [lastPrice] => 0.00001715 [lastQty] => 102.39000000 [bidPrice] => 0.00001715 [bidQty] => 2022.37000000 [askPrice] => 0.00001718 [askQty] => 1615.78000000 [openPrice] => 0.00001733 [highPrice] => 0.00001763 [lowPrice] => 0.00001684 [volume] => 76006.95000000 [quoteVolume] => 1.30892051 [openTime] => 1765492628701 [closeTime] => 1765579028701 [firstId] => 1706183 [lastId] => 1706932 [count] => 750 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.05600000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 1.56879286 [prevClosePrice] => 1.60600000 [lastPrice] => 1.55000000 [lastQty] => 8571.40000000 [bidPrice] => 1.55000000 [bidQty] => 4107.59000000 [askPrice] => 1.55100000 [askQty] => 38.09000000 [openPrice] => 1.60600000 [highPrice] => 1.63400000 [lowPrice] => 1.51100000 [volume] => 2397636.08000000 [quoteVolume] => 3761394.35584000 [openTime] => 1765492627451 [closeTime] => 1765579027451 [firstId] => 55807044 [lastId] => 55838467 [count] => 31424 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 1.57420506 [prevClosePrice] => 1.60100000 [lastPrice] => 1.55000000 [lastQty] => 97.11000000 [bidPrice] => 1.55200000 [bidQty] => 671.80000000 [askPrice] => 1.55400000 [askQty] => 82.11000000 [openPrice] => 1.60000000 [highPrice] => 1.63400000 [lowPrice] => 1.51700000 [volume] => 38608.58000000 [quoteVolume] => 60777.82203000 [openTime] => 1765492577920 [closeTime] => 1765578977920 [firstId] => 1003226 [lastId] => 1003882 [count] => 657 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.05900000 [priceChangePercent] => -3.665 [weightedAvgPrice] => 1.56534851 [prevClosePrice] => 1.60900000 [lastPrice] => 1.55100000 [lastQty] => 445.28000000 [bidPrice] => 1.55100000 [bidQty] => 1063.28000000 [askPrice] => 1.55200000 [askQty] => 87.61000000 [openPrice] => 1.61000000 [highPrice] => 1.63500000 [lowPrice] => 1.51200000 [volume] => 518441.89000000 [quoteVolume] => 811542.24254000 [openTime] => 1765492588055 [closeTime] => 1765578988055 [firstId] => 11312837 [lastId] => 11323756 [count] => 10920 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -2.40000000 [priceChangePercent] => -3.499 [weightedAvgPrice] => 66.95133853 [prevClosePrice] => 68.10000000 [lastPrice] => 66.20000000 [lastQty] => 994.79000000 [bidPrice] => 66.20000000 [bidQty] => 1805.85000000 [askPrice] => 66.30000000 [askQty] => 255.59000000 [openPrice] => 68.60000000 [highPrice] => 69.60000000 [lowPrice] => 64.70000000 [volume] => 162486.80000000 [quoteVolume] => 10878708.75400000 [openTime] => 1765492577913 [closeTime] => 1765578977913 [firstId] => 2354787 [lastId] => 2356262 [count] => 1476 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.05300000 [priceChangePercent] => -3.866 [weightedAvgPrice] => 1.34970229 [prevClosePrice] => 1.36600000 [lastPrice] => 1.31800000 [lastQty] => 22.76000000 [bidPrice] => 1.32200000 [bidQty] => 26.60000000 [askPrice] => 1.32300000 [askQty] => 309.82000000 [openPrice] => 1.37100000 [highPrice] => 1.39300000 [lowPrice] => 1.29100000 [volume] => 42324.27000000 [quoteVolume] => 57125.16395000 [openTime] => 1765492622812 [closeTime] => 1765579022812 [firstId] => 244898 [lastId] => 245151 [count] => 254 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.25000000 [priceChangePercent] => -2.884 [weightedAvgPrice] => 8.45418552 [prevClosePrice] => 8.64000000 [lastPrice] => 8.42000000 [lastQty] => 52.65000000 [bidPrice] => 8.42000000 [bidQty] => 378.76000000 [askPrice] => 8.43000000 [askQty] => 205.27000000 [openPrice] => 8.67000000 [highPrice] => 8.81000000 [lowPrice] => 8.22000000 [volume] => 6153.89000000 [quoteVolume] => 52026.12770000 [openTime] => 1765492585207 [closeTime] => 1765578985207 [firstId] => 131054 [lastId] => 131217 [count] => 164 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.00001769 [prevClosePrice] => 0.00001784 [lastPrice] => 0.00001782 [lastQty] => 9.09000000 [bidPrice] => 0.00001781 [bidQty] => 283.55000000 [askPrice] => 0.00001782 [askQty] => 220.81000000 [openPrice] => 0.00001786 [highPrice] => 0.00001794 [lowPrice] => 0.00001743 [volume] => 25736.58000000 [quoteVolume] => 0.45540452 [openTime] => 1765492613348 [closeTime] => 1765579013348 [firstId] => 1873648 [lastId] => 1874571 [count] => 924 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.04300000 [priceChangePercent] => -2.603 [weightedAvgPrice] => 1.61888615 [prevClosePrice] => 1.65300000 [lastPrice] => 1.60900000 [lastQty] => 59.04000000 [bidPrice] => 1.60900000 [bidQty] => 8155.57000000 [askPrice] => 1.61000000 [askQty] => 1162.59000000 [openPrice] => 1.65200000 [highPrice] => 1.65400000 [lowPrice] => 1.57800000 [volume] => 4808056.74000000 [quoteVolume] => 7783696.48147000 [openTime] => 1765492629504 [closeTime] => 1765579029504 [firstId] => 80770712 [lastId] => 80827788 [count] => 57077 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.304 [weightedAvgPrice] => 1.62101547 [prevClosePrice] => 1.65400000 [lastPrice] => 1.61100000 [lastQty] => 3.74000000 [bidPrice] => 1.61000000 [bidQty] => 6908.40000000 [askPrice] => 1.61300000 [askQty] => 1320.86000000 [openPrice] => 1.64900000 [highPrice] => 1.65400000 [lowPrice] => 1.58200000 [volume] => 40908.99000000 [quoteVolume] => 66314.10569000 [openTime] => 1765492615075 [closeTime] => 1765579015075 [firstId] => 1939375 [lastId] => 1939957 [count] => 583 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -1.90000000 [priceChangePercent] => -2.699 [weightedAvgPrice] => 68.95230410 [prevClosePrice] => 70.10000000 [lastPrice] => 68.50000000 [lastQty] => 14.58000000 [bidPrice] => 68.70000000 [bidQty] => 1173.02000000 [askPrice] => 68.80000000 [askQty] => 7.50000000 [openPrice] => 70.40000000 [highPrice] => 70.40000000 [lowPrice] => 67.50000000 [volume] => 38042.83000000 [quoteVolume] => 2623140.78300000 [openTime] => 1765492392575 [closeTime] => 1765578792575 [firstId] => 1691212 [lastId] => 1692040 [count] => 829 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000343 [priceChangePercent] => -6.483 [weightedAvgPrice] => 0.00005139 [prevClosePrice] => 0.00005269 [lastPrice] => 0.00004948 [lastQty] => 403686.00 [bidPrice] => 0.00005015 [bidQty] => 40836833.00 [askPrice] => 0.00005035 [askQty] => 20075423.00 [openPrice] => 0.00005291 [highPrice] => 0.00005419 [lowPrice] => 0.00004875 [volume] => 831177592.00 [quoteVolume] => 42714.66881060 [openTime] => 1765492598285 [closeTime] => 1765578998285 [firstId] => 106604 [lastId] => 106688 [count] => 85 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.57000000 [priceChangePercent] => -2.598 [weightedAvgPrice] => 21.64788198 [prevClosePrice] => 21.96000000 [lastPrice] => 21.37000000 [lastQty] => 3110.00000000 [bidPrice] => 21.39000000 [bidQty] => 4794.00000000 [askPrice] => 21.40000000 [askQty] => 5170.00000000 [openPrice] => 21.94000000 [highPrice] => 22.11000000 [lowPrice] => 20.97000000 [volume] => 5316879.00000000 [quoteVolume] => 115099169.07000000 [openTime] => 1765492623465 [closeTime] => 1765579023465 [firstId] => 3562670 [lastId] => 3565202 [count] => 2533 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -9.70000000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 261.76773194 [prevClosePrice] => 261.90000000 [lastPrice] => 253.50000000 [lastQty] => 99.30000000 [bidPrice] => 254.90000000 [bidQty] => 326.60000000 [askPrice] => 255.00000000 [askQty] => 160.00000000 [openPrice] => 263.20000000 [highPrice] => 268.30000000 [lowPrice] => 247.80000000 [volume] => 21259.10000000 [quoteVolume] => 5564946.39000000 [openTime] => 1765492630315 [closeTime] => 1765579030315 [firstId] => 537236 [lastId] => 537471 [count] => 236 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.04500000 [priceChangePercent] => -2.722 [weightedAvgPrice] => 1.62191110 [prevClosePrice] => 1.65300000 [lastPrice] => 1.60800000 [lastQty] => 31.08000000 [bidPrice] => 1.60900000 [bidQty] => 5411.41000000 [askPrice] => 1.61000000 [askQty] => 5.27000000 [openPrice] => 1.65300000 [highPrice] => 1.65300000 [lowPrice] => 1.58000000 [volume] => 228997.23000000 [quoteVolume] => 371413.15026000 [openTime] => 1765492630279 [closeTime] => 1765579030279 [firstId] => 4808929 [lastId] => 4812635 [count] => 3707 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -9.11000000 [priceChangePercent] => -4.510 [weightedAvgPrice] => 202.70214300 [prevClosePrice] => 202.00000000 [lastPrice] => 192.90000000 [lastQty] => 0.10500000 [bidPrice] => 192.71000000 [bidQty] => 0.81500000 [askPrice] => 192.96000000 [askQty] => 10.56800000 [openPrice] => 202.01000000 [highPrice] => 206.85000000 [lowPrice] => 189.94000000 [volume] => 916.29200000 [quoteVolume] => 185734.35201000 [openTime] => 1765492623299 [closeTime] => 1765579023299 [firstId] => 1383326 [lastId] => 1384705 [count] => 1380 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000050 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00004756 [prevClosePrice] => 0.00004800 [lastPrice] => 0.00004750 [lastQty] => 393971.00 [bidPrice] => 0.00004740 [bidQty] => 79825288.00 [askPrice] => 0.00004750 [askQty] => 42660606.00 [openPrice] => 0.00004800 [highPrice] => 0.00004880 [lowPrice] => 0.00004580 [volume] => 12429977930.00 [quoteVolume] => 591178.72636270 [openTime] => 1765492625428 [closeTime] => 1765579025428 [firstId] => 67432824 [lastId] => 67448222 [count] => 15399 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000110 [priceChangePercent] => -2.296 [weightedAvgPrice] => 0.00004789 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00004680 [lastQty] => 381774.00 [bidPrice] => 0.00004730 [bidQty] => 835673.00 [askPrice] => 0.00004760 [askQty] => 1119021.00 [openPrice] => 0.00004790 [highPrice] => 0.00004860 [lowPrice] => 0.00004640 [volume] => 151415755.00 [quoteVolume] => 7251.34893680 [openTime] => 1765492580853 [closeTime] => 1765578980853 [firstId] => 4463425 [lastId] => 4463519 [count] => 95 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00002000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00203331 [prevClosePrice] => 0.00204000 [lastPrice] => 0.00203000 [lastQty] => 2214486.00 [bidPrice] => 0.00202000 [bidQty] => 331847186.00 [askPrice] => 0.00203000 [askQty] => 31968816.00 [openPrice] => 0.00205000 [highPrice] => 0.00207000 [lowPrice] => 0.00197000 [volume] => 1577677668.00 [quoteVolume] => 3207902.21990000 [openTime] => 1765492593224 [closeTime] => 1765578993224 [firstId] => 8646682 [lastId] => 8647646 [count] => 965 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00023325 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 13288.20000000 [bidPrice] => 1.00010000 [bidQty] => 239142.50000000 [askPrice] => 1.00020000 [askQty] => 2193.70000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 3433021.00000000 [quoteVolume] => 3433821.75322000 [openTime] => 1765492628713 [closeTime] => 1765579028713 [firstId] => 3901876 [lastId] => 3905862 [count] => 3987 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 1.17268926 [prevClosePrice] => 1.17350000 [lastPrice] => 1.17240000 [lastQty] => 22.00000000 [bidPrice] => 1.17240000 [bidQty] => 13412.80000000 [askPrice] => 1.17260000 [askQty] => 1236.40000000 [openPrice] => 1.17350000 [highPrice] => 1.17390000 [lowPrice] => 1.17100000 [volume] => 1129979.50000000 [quoteVolume] => 1325114.82097000 [openTime] => 1765492624864 [closeTime] => 1765579024864 [firstId] => 7024462 [lastId] => 7038588 [count] => 14127 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000080 [priceChangePercent] => -1.660 [weightedAvgPrice] => 0.00004743 [prevClosePrice] => 0.00004820 [lastPrice] => 0.00004740 [lastQty] => 1014132.00 [bidPrice] => 0.00004740 [bidQty] => 8943200.00 [askPrice] => 0.00004750 [askQty] => 4473171.00 [openPrice] => 0.00004820 [highPrice] => 0.00004870 [lowPrice] => 0.00004580 [volume] => 1790049835.00 [quoteVolume] => 84900.60334290 [openTime] => 1765492569554 [closeTime] => 1765578969554 [firstId] => 3939286 [lastId] => 3941991 [count] => 2706 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.02317217 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02300000 [lastQty] => 1343.60000000 [bidPrice] => 0.02300000 [bidQty] => 26906.90000000 [askPrice] => 0.02310000 [askQty] => 16823.50000000 [openPrice] => 0.02350000 [highPrice] => 0.02390000 [lowPrice] => 0.02250000 [volume] => 603754.10000000 [quoteVolume] => 13990.29354000 [openTime] => 1765492597920 [closeTime] => 1765578997920 [firstId] => 1347992 [lastId] => 1348421 [count] => 430 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -9.23000000 [priceChangePercent] => -4.574 [weightedAvgPrice] => 198.64219528 [prevClosePrice] => 201.78000000 [lastPrice] => 192.57000000 [lastQty] => 0.17200000 [bidPrice] => 192.57000000 [bidQty] => 0.82800000 [askPrice] => 192.60000000 [askQty] => 3.74500000 [openPrice] => 201.80000000 [highPrice] => 206.86000000 [lowPrice] => 189.51000000 [volume] => 29599.25600000 [quoteVolume] => 5879661.19060000 [openTime] => 1765492629429 [closeTime] => 1765579029429 [firstId] => 13139351 [lastId] => 13188570 [count] => 49220 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01950000 [priceChangePercent] => -2.186 [weightedAvgPrice] => 0.88456030 [prevClosePrice] => 0.89310000 [lastPrice] => 0.87240000 [lastQty] => 6114.00000000 [bidPrice] => 0.87160000 [bidQty] => 42379.00000000 [askPrice] => 0.87230000 [askQty] => 36253.00000000 [openPrice] => 0.89190000 [highPrice] => 0.89420000 [lowPrice] => 0.85880000 [volume] => 3878878.00000000 [quoteVolume] => 3431101.47570000 [openTime] => 1765492564720 [closeTime] => 1765578964720 [firstId] => 2049300 [lastId] => 2049974 [count] => 675 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000240 [priceChangePercent] => -1.749 [weightedAvgPrice] => 0.00013529 [prevClosePrice] => 0.00013680 [lastPrice] => 0.00013480 [lastQty] => 107.90000000 [bidPrice] => 0.00013510 [bidQty] => 8033.70000000 [askPrice] => 0.00013520 [askQty] => 105.20000000 [openPrice] => 0.00013720 [highPrice] => 0.00013820 [lowPrice] => 0.00013240 [volume] => 38139.70000000 [quoteVolume] => 5.15973225 [openTime] => 1765492617547 [closeTime] => 1765579017547 [firstId] => 156199 [lastId] => 156309 [count] => 111 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.00700000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.64931684 [prevClosePrice] => 0.65600000 [lastPrice] => 0.64700000 [lastQty] => 155.10000000 [bidPrice] => 0.64700000 [bidQty] => 116821.90000000 [askPrice] => 0.64800000 [askQty] => 4835.00000000 [openPrice] => 0.65400000 [highPrice] => 0.66400000 [lowPrice] => 0.62500000 [volume] => 291192.40000000 [quoteVolume] => 189076.12810000 [openTime] => 1765492627100 [closeTime] => 1765579027100 [firstId] => 232141 [lastId] => 232276 [count] => 136 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000132 [lastQty] => 4041.40000000 [bidPrice] => 0.00000131 [bidQty] => 194254.90000000 [askPrice] => 0.00000132 [askQty] => 18931.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000133 [lowPrice] => 0.00000129 [volume] => 98212.10000000 [quoteVolume] => 0.12878045 [openTime] => 1765492583412 [closeTime] => 1765578983412 [firstId] => 645072 [lastId] => 645180 [count] => 109 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000103 [priceChangePercent] => 2.753 [weightedAvgPrice] => 0.00003757 [prevClosePrice] => 0.00003741 [lastPrice] => 0.00003844 [lastQty] => 303.50000000 [bidPrice] => 0.00003843 [bidQty] => 14785.10000000 [askPrice] => 0.00003855 [askQty] => 3908.20000000 [openPrice] => 0.00003741 [highPrice] => 0.00003844 [lowPrice] => 0.00003725 [volume] => 56042.50000000 [quoteVolume] => 2.10528500 [openTime] => 1765492604798 [closeTime] => 1765579004798 [firstId] => 281779 [lastId] => 281824 [count] => 46 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00240000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.10208073 [prevClosePrice] => 0.10370000 [lastPrice] => 0.10130000 [lastQty] => 328.30000000 [bidPrice] => 0.10150000 [bidQty] => 11343.50000000 [askPrice] => 0.10170000 [askQty] => 5559.30000000 [openPrice] => 0.10370000 [highPrice] => 0.10470000 [lowPrice] => 0.09850000 [volume] => 328344.00000000 [quoteVolume] => 33517.59578000 [openTime] => 1765492593242 [closeTime] => 1765578993242 [firstId] => 542904 [lastId] => 543139 [count] => 236 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.12001769 [prevClosePrice] => 0.12150000 [lastPrice] => 0.11900000 [lastQty] => 206.80000000 [bidPrice] => 0.11930000 [bidQty] => 477.20000000 [askPrice] => 0.11940000 [askQty] => 6696.80000000 [openPrice] => 0.12150000 [highPrice] => 0.12290000 [lowPrice] => 0.11600000 [volume] => 571877.10000000 [quoteVolume] => 68635.36719000 [openTime] => 1765492628545 [closeTime] => 1765579028545 [firstId] => 2020361 [lastId] => 2021336 [count] => 976 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.34000000 [priceChangePercent] => -1.801 [weightedAvgPrice] => 18.74821229 [prevClosePrice] => 18.91000000 [lastPrice] => 18.54000000 [lastQty] => 561.50000000 [bidPrice] => 18.61000000 [bidQty] => 4206.40000000 [askPrice] => 18.62000000 [askQty] => 3146.80000000 [openPrice] => 18.88000000 [highPrice] => 19.18000000 [lowPrice] => 18.10000000 [volume] => 224440.20000000 [quoteVolume] => 4207852.51700000 [openTime] => 1765492630316 [closeTime] => 1765579030316 [firstId] => 476701 [lastId] => 476976 [count] => 276 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.124 [weightedAvgPrice] => 5.13251092 [prevClosePrice] => 5.18000000 [lastPrice] => 5.07000000 [lastQty] => 168.70000000 [bidPrice] => 5.09000000 [bidQty] => 9388.90000000 [askPrice] => 5.10000000 [askQty] => 15275.80000000 [openPrice] => 5.18000000 [highPrice] => 5.23000000 [lowPrice] => 4.95000000 [volume] => 594824.70000000 [quoteVolume] => 3052944.26700000 [openTime] => 1765492584407 [closeTime] => 1765578984407 [firstId] => 1145210 [lastId] => 1149454 [count] => 4245 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.11961529 [prevClosePrice] => 0.12170000 [lastPrice] => 0.11920000 [lastQty] => 41.90000000 [bidPrice] => 0.11910000 [bidQty] => 35825.40000000 [askPrice] => 0.11920000 [askQty] => 45.20000000 [openPrice] => 0.12170000 [highPrice] => 0.12290000 [lowPrice] => 0.11570000 [volume] => 3083959.40000000 [quoteVolume] => 368888.70806000 [openTime] => 1765492628549 [closeTime] => 1765579028549 [firstId] => 4527165 [lastId] => 4530979 [count] => 3815 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.11967313 [prevClosePrice] => 0.12160000 [lastPrice] => 0.11920000 [lastQty] => 141.90000000 [bidPrice] => 0.11910000 [bidQty] => 115509.60000000 [askPrice] => 0.11920000 [askQty] => 8319.70000000 [openPrice] => 0.12170000 [highPrice] => 0.12290000 [lowPrice] => 0.11560000 [volume] => 57251104.50000000 [quoteVolume] => 6851418.69930000 [openTime] => 1765492630411 [closeTime] => 1765579030411 [firstId] => 40227053 [lastId] => 40272186 [count] => 45134 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000618 [priceChangePercent] => -4.552 [weightedAvgPrice] => 0.00013033 [prevClosePrice] => 0.00013575 [lastPrice] => 0.00012957 [lastQty] => 2284344.00 [bidPrice] => 0.00012954 [bidQty] => 1000000.00 [askPrice] => 0.00012958 [askQty] => 13722.00 [openPrice] => 0.00013575 [highPrice] => 0.00013631 [lowPrice] => 0.00012397 [volume] => 32236446245.00 [quoteVolume] => 4201281.67531170 [openTime] => 1765492630764 [closeTime] => 1765579030764 [firstId] => 326889254 [lastId] => 326989797 [count] => 100544 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00007500 [priceChangePercent] => -3.687 [weightedAvgPrice] => 0.00197769 [prevClosePrice] => 0.00203300 [lastPrice] => 0.00195900 [lastQty] => 14418.00000000 [bidPrice] => 0.00195800 [bidQty] => 385740.00000000 [askPrice] => 0.00195900 [askQty] => 294004.00000000 [openPrice] => 0.00203400 [highPrice] => 0.00206300 [lowPrice] => 0.00189800 [volume] => 912083000.00000000 [quoteVolume] => 1803814.48558200 [openTime] => 1765492630616 [closeTime] => 1765579030616 [firstId] => 59067500 [lastId] => 59083955 [count] => 16456 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002050 [priceChangePercent] => -2.973 [weightedAvgPrice] => 0.00068107 [prevClosePrice] => 0.00068940 [lastPrice] => 0.00066910 [lastQty] => 15028.00 [bidPrice] => 0.00066910 [bidQty] => 137849.00 [askPrice] => 0.00066930 [askQty] => 367077.00 [openPrice] => 0.00068960 [highPrice] => 0.00071000 [lowPrice] => 0.00065520 [volume] => 2846026528.00 [quoteVolume] => 1938329.76993290 [openTime] => 1765492622364 [closeTime] => 1765579022364 [firstId] => 71909094 [lastId] => 71963094 [count] => 54001 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.06043212 [prevClosePrice] => 0.06040000 [lastPrice] => 0.06050000 [lastQty] => 7204.00000000 [bidPrice] => 0.06050000 [bidQty] => 107097.60000000 [askPrice] => 0.06060000 [askQty] => 3555.80000000 [openPrice] => 0.06040000 [highPrice] => 0.06130000 [lowPrice] => 0.05930000 [volume] => 4591951.70000000 [quoteVolume] => 277501.38457000 [openTime] => 1765492630547 [closeTime] => 1765579030547 [firstId] => 29673762 [lastId] => 29683072 [count] => 9311 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 2.58053445 [prevClosePrice] => 2.59000000 [lastPrice] => 2.58000000 [lastQty] => 7035.80000000 [bidPrice] => 2.58000000 [bidQty] => 74433.80000000 [askPrice] => 2.59000000 [askQty] => 45314.10000000 [openPrice] => 2.57000000 [highPrice] => 2.61000000 [lowPrice] => 2.54000000 [volume] => 889500.10000000 [quoteVolume] => 2295385.65000000 [openTime] => 1765492569602 [closeTime] => 1765578969602 [firstId] => 2817581 [lastId] => 2818020 [count] => 440 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00002000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.00067887 [prevClosePrice] => 0.00069220 [lastPrice] => 0.00066850 [lastQty] => 749044.00 [bidPrice] => 0.00067000 [bidQty] => 747268.00 [askPrice] => 0.00067060 [askQty] => 746727.00 [openPrice] => 0.00068850 [highPrice] => 0.00070850 [lowPrice] => 0.00065870 [volume] => 80436190.00 [quoteVolume] => 54605.59894510 [openTime] => 1765492566344 [closeTime] => 1765578966344 [firstId] => 1024532 [lastId] => 1024819 [count] => 288 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00080000 [priceChangePercent] => -2.723 [weightedAvgPrice] => 0.02914548 [prevClosePrice] => 0.02927000 [lastPrice] => 0.02858000 [lastQty] => 5773255.00 [bidPrice] => 0.02858000 [bidQty] => 731208.00 [askPrice] => 0.02863000 [askQty] => 730334.00 [openPrice] => 0.02938000 [highPrice] => 0.03020000 [lowPrice] => 0.02803000 [volume] => 100623075.00 [quoteVolume] => 2932708.26713000 [openTime] => 1765492617480 [closeTime] => 1765579017480 [firstId] => 5410505 [lastId] => 5410881 [count] => 377 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -1860.84000000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 77782.46509745 [prevClosePrice] => 78920.84000000 [lastPrice] => 77059.99000000 [lastQty] => 0.00011000 [bidPrice] => 76990.01000000 [bidQty] => 0.05653000 [askPrice] => 77059.99000000 [askQty] => 0.00054000 [openPrice] => 78920.83000000 [highPrice] => 79070.00000000 [lowPrice] => 76382.00000000 [volume] => 6.22458000 [quoteVolume] => 484163.17659630 [openTime] => 1765492582186 [closeTime] => 1765578982186 [firstId] => 1579096 [lastId] => 1583252 [count] => 4157 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000625 [priceChangePercent] => -4.597 [weightedAvgPrice] => 0.00013180 [prevClosePrice] => 0.00013610 [lastPrice] => 0.00012970 [lastQty] => 7711.00 [bidPrice] => 0.00012946 [bidQty] => 200000.00 [askPrice] => 0.00012980 [askQty] => 7705.00 [openPrice] => 0.00013595 [highPrice] => 0.00013640 [lowPrice] => 0.00012455 [volume] => 45886279.00 [quoteVolume] => 6047.93407775 [openTime] => 1765492621764 [closeTime] => 1765579021764 [firstId] => 3600062 [lastId] => 3601364 [count] => 1303 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00025000 [priceChangePercent] => -4.325 [weightedAvgPrice] => 0.00557937 [prevClosePrice] => 0.00578000 [lastPrice] => 0.00553000 [lastQty] => 4553233.00 [bidPrice] => 0.00553000 [bidQty] => 57538348.00 [askPrice] => 0.00554000 [askQty] => 32242468.00 [openPrice] => 0.00578000 [highPrice] => 0.00581000 [lowPrice] => 0.00531000 [volume] => 4797793004.00 [quoteVolume] => 26768682.40524000 [openTime] => 1765492621794 [closeTime] => 1765579021794 [firstId] => 18009333 [lastId] => 18015122 [count] => 5790 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021174 [prevClosePrice] => 0.00021500 [lastPrice] => 0.00021500 [lastQty] => 48837.00 [bidPrice] => 0.00021400 [bidQty] => 39887936.00 [askPrice] => 0.00021500 [askQty] => 17241609.00 [openPrice] => 0.00021500 [highPrice] => 0.00021900 [lowPrice] => 0.00020400 [volume] => 4882986813.00 [quoteVolume] => 1033928.37929200 [openTime] => 1765492630768 [closeTime] => 1765579030768 [firstId] => 32058332 [lastId] => 32069223 [count] => 10892 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000500 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00021305 [prevClosePrice] => 0.00021600 [lastPrice] => 0.00021000 [lastQty] => 38278.00 [bidPrice] => 0.00021400 [bidQty] => 6118927.00 [askPrice] => 0.00021600 [askQty] => 463597.00 [openPrice] => 0.00021500 [highPrice] => 0.00021900 [lowPrice] => 0.00020500 [volume] => 6918600.00 [quoteVolume] => 1473.98023200 [openTime] => 1765492622051 [closeTime] => 1765579022051 [firstId] => 912915 [lastId] => 912956 [count] => 42 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00906685 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00920000 [lastQty] => 6420213.00 [bidPrice] => 0.00910000 [bidQty] => 47964345.00 [askPrice] => 0.00920000 [askQty] => 25811272.00 [openPrice] => 0.00920000 [highPrice] => 0.00940000 [lowPrice] => 0.00870000 [volume] => 879247542.00 [quoteVolume] => 7972005.61940000 [openTime] => 1765492620986 [closeTime] => 1765579020986 [firstId] => 4638285 [lastId] => 4639615 [count] => 1331 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000015 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000515 [lastPrice] => 0.00000500 [lastQty] => 690.92000000 [bidPrice] => 0.00000503 [bidQty] => 220.02000000 [askPrice] => 0.00000504 [askQty] => 757.52000000 [openPrice] => 0.00000515 [highPrice] => 0.00000520 [lowPrice] => 0.00000485 [volume] => 43584.31000000 [quoteVolume] => 0.22038658 [openTime] => 1765492626770 [closeTime] => 1765579026770 [firstId] => 605148 [lastId] => 605893 [count] => 746 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02200000 [priceChangePercent] => -4.612 [weightedAvgPrice] => 0.45823757 [prevClosePrice] => 0.47600000 [lastPrice] => 0.45500000 [lastQty] => 10.98000000 [bidPrice] => 0.45400000 [bidQty] => 78377.20000000 [askPrice] => 0.45500000 [askQty] => 8161.88000000 [openPrice] => 0.47700000 [highPrice] => 0.48200000 [lowPrice] => 0.43500000 [volume] => 13057465.16000000 [quoteVolume] => 5983421.05797000 [openTime] => 1765492630676 [closeTime] => 1765579030676 [firstId] => 56785849 [lastId] => 56832433 [count] => 46585 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -4.812 [weightedAvgPrice] => 0.45764275 [prevClosePrice] => 0.47700000 [lastPrice] => 0.45500000 [lastQty] => 419.39000000 [bidPrice] => 0.45500000 [bidQty] => 11.02000000 [askPrice] => 0.45600000 [askQty] => 5613.71000000 [openPrice] => 0.47800000 [highPrice] => 0.48200000 [lowPrice] => 0.43800000 [volume] => 77705.58000000 [quoteVolume] => 35561.39530000 [openTime] => 1765492589325 [closeTime] => 1765578989325 [firstId] => 1679226 [lastId] => 1679893 [count] => 668 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.85000000 [priceChangePercent] => -4.187 [weightedAvgPrice] => 19.72277918 [prevClosePrice] => 20.31000000 [lastPrice] => 19.45000000 [lastQty] => 57.90000000 [bidPrice] => 19.43000000 [bidQty] => 3868.66000000 [askPrice] => 19.45000000 [askQty] => 4147.26000000 [openPrice] => 20.30000000 [highPrice] => 20.57000000 [lowPrice] => 18.63000000 [volume] => 4540109.15000000 [quoteVolume] => 89543570.23540000 [openTime] => 1765492626940 [closeTime] => 1765579026940 [firstId] => 9259969 [lastId] => 9274652 [count] => 14684 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00030000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 1.08678581 [prevClosePrice] => 1.08680000 [lastPrice] => 1.08710000 [lastQty] => 0.06000000 [bidPrice] => 1.08690000 [bidQty] => 3.96700000 [askPrice] => 1.08710000 [askQty] => 1628.74400000 [openPrice] => 1.08680000 [highPrice] => 1.08710000 [lowPrice] => 1.08440000 [volume] => 22490.83700000 [quoteVolume] => 24442.72244100 [openTime] => 1765492610867 [closeTime] => 1765579010867 [firstId] => 2497710 [lastId] => 2502201 [count] => 4492 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.08637933 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08800000 [lastQty] => 1699.00000000 [bidPrice] => 0.08700000 [bidQty] => 167014.10000000 [askPrice] => 0.08800000 [askQty] => 199070.40000000 [openPrice] => 0.09100000 [highPrice] => 0.09100000 [lowPrice] => 0.08100000 [volume] => 12842986.50000000 [quoteVolume] => 1109368.55260000 [openTime] => 1765492628517 [closeTime] => 1765579028517 [firstId] => 14298383 [lastId] => 14307384 [count] => 9002 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.19000000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 8.62468080 [prevClosePrice] => 8.75000000 [lastPrice] => 8.52000000 [lastQty] => 59.00000000 [bidPrice] => 8.53000000 [bidQty] => 720.30000000 [askPrice] => 8.54000000 [askQty] => 2554.60000000 [openPrice] => 8.71000000 [highPrice] => 8.98000000 [lowPrice] => 8.35000000 [volume] => 15188.20000000 [quoteVolume] => 130993.37700000 [openTime] => 1765492610801 [closeTime] => 1765579010801 [firstId] => 322453 [lastId] => 322909 [count] => 457 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00280000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 0.08438386 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08380000 [lastQty] => 10514.00000000 [bidPrice] => 0.08370000 [bidQty] => 955796.00000000 [askPrice] => 0.08380000 [askQty] => 2419509.00000000 [openPrice] => 0.08660000 [highPrice] => 0.08780000 [lowPrice] => 0.08130000 [volume] => 269208533.00000000 [quoteVolume] => 22716855.78450000 [openTime] => 1765492624239 [closeTime] => 1765579024239 [firstId] => 6893744 [lastId] => 6897251 [count] => 3508 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -5.00000000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 149.09736515 [prevClosePrice] => 148.90000000 [lastPrice] => 144.10000000 [lastQty] => 0.04800000 [bidPrice] => 144.10000000 [bidQty] => 39.43700000 [askPrice] => 144.20000000 [askQty] => 5.02400000 [openPrice] => 149.10000000 [highPrice] => 152.40000000 [lowPrice] => 141.80000000 [volume] => 21987.86300000 [quoteVolume] => 3278332.43860000 [openTime] => 1765492630746 [closeTime] => 1765579030746 [firstId] => 5763268 [lastId] => 5775607 [count] => 12340 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.11528172 [prevClosePrice] => 0.11700000 [lastPrice] => 0.11400000 [lastQty] => 23802.28000000 [bidPrice] => 0.11400000 [bidQty] => 1855.76000000 [askPrice] => 0.11500000 [askQty] => 154523.93000000 [openPrice] => 0.11700000 [highPrice] => 0.11900000 [lowPrice] => 0.11000000 [volume] => 3956213.29000000 [quoteVolume] => 456079.06738000 [openTime] => 1765492630718 [closeTime] => 1765579030718 [firstId] => 19071598 [lastId] => 19075934 [count] => 4337 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000097 [lastQty] => 1270.20000000 [bidPrice] => 0.00000097 [bidQty] => 226.20000000 [askPrice] => 0.00000098 [askQty] => 23557.10000000 [openPrice] => 0.00000098 [highPrice] => 0.00000099 [lowPrice] => 0.00000089 [volume] => 368858.20000000 [quoteVolume] => 0.35330238 [openTime] => 1765492628113 [closeTime] => 1765579028113 [firstId] => 358434 [lastId] => 358703 [count] => 270 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.08669604 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08900000 [lastQty] => 71.80000000 [bidPrice] => 0.08700000 [bidQty] => 228.40000000 [askPrice] => 0.08900000 [askQty] => 2372.30000000 [openPrice] => 0.09000000 [highPrice] => 0.09200000 [lowPrice] => 0.08200000 [volume] => 25490.00000000 [quoteVolume] => 2209.88210000 [openTime] => 1765492620673 [closeTime] => 1765579020673 [firstId] => 1549887 [lastId] => 1549967 [count] => 81 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.13000000 [priceChangePercent] => -3.368 [weightedAvgPrice] => 3.67553749 [prevClosePrice] => 3.86000000 [lastPrice] => 3.73000000 [lastQty] => 17.60000000 [bidPrice] => 3.73000000 [bidQty] => 3251.30000000 [askPrice] => 3.76000000 [askQty] => 4432.00000000 [openPrice] => 3.86000000 [highPrice] => 4.40000000 [lowPrice] => 3.48000000 [volume] => 891160.00000000 [quoteVolume] => 3275491.98900000 [openTime] => 1765492621464 [closeTime] => 1765579021464 [firstId] => 1951839 [lastId] => 1952627 [count] => 789 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 0.07519914 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07360000 [lastQty] => 505.70000000 [bidPrice] => 0.07360000 [bidQty] => 104239.90000000 [askPrice] => 0.07370000 [askQty] => 3292.10000000 [openPrice] => 0.07730000 [highPrice] => 0.07800000 [lowPrice] => 0.07220000 [volume] => 23976247.90000000 [quoteVolume] => 1802993.20238000 [openTime] => 1765492630717 [closeTime] => 1765579030717 [firstId] => 19893520 [lastId] => 19908678 [count] => 15159 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 0.20415947 [prevClosePrice] => 0.20020000 [lastPrice] => 0.19810000 [lastQty] => 213.00000000 [bidPrice] => 0.19800000 [bidQty] => 10616.90000000 [askPrice] => 0.19820000 [askQty] => 5895.20000000 [openPrice] => 0.20040000 [highPrice] => 0.21310000 [lowPrice] => 0.19060000 [volume] => 5970601.20000000 [quoteVolume] => 1218954.79546000 [openTime] => 1765492627261 [closeTime] => 1765579027261 [firstId] => 29586755 [lastId] => 29600917 [count] => 14163 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.497 [weightedAvgPrice] => 0.02808137 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02760000 [lastQty] => 3755.50000000 [bidPrice] => 0.02760000 [bidQty] => 109568.70000000 [askPrice] => 0.02770000 [askQty] => 259869.00000000 [openPrice] => 0.02860000 [highPrice] => 0.02910000 [lowPrice] => 0.02660000 [volume] => 13338774.00000000 [quoteVolume] => 374570.98246000 [openTime] => 1765492630604 [closeTime] => 1765579030604 [firstId] => 23799854 [lastId] => 23804315 [count] => 4462 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.08294591 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08250000 [lastQty] => 556.10000000 [bidPrice] => 0.08250000 [bidQty] => 5477.80000000 [askPrice] => 0.08260000 [askQty] => 64136.40000000 [openPrice] => 0.08550000 [highPrice] => 0.08650000 [lowPrice] => 0.07950000 [volume] => 28090882.70000000 [quoteVolume] => 2330023.87115000 [openTime] => 1765492628606 [closeTime] => 1765579028606 [firstId] => 170588259 [lastId] => 170616624 [count] => 28366 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 0.01959958 [prevClosePrice] => 0.02010000 [lastPrice] => 0.01960000 [lastQty] => 1091.60000000 [bidPrice] => 0.01950000 [bidQty] => 968368.00000000 [askPrice] => 0.01960000 [askQty] => 381037.60000000 [openPrice] => 0.02010000 [highPrice] => 0.02020000 [lowPrice] => 0.01880000 [volume] => 44636099.20000000 [quoteVolume] => 874848.71594000 [openTime] => 1765492630730 [closeTime] => 1765579030730 [firstId] => 77047838 [lastId] => 77056940 [count] => 9103 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.83775652 [prevClosePrice] => 0.86000000 [lastPrice] => 0.83000000 [lastQty] => 947371.60000000 [bidPrice] => 0.83000000 [bidQty] => 843946.10000000 [askPrice] => 0.84000000 [askQty] => 1537754.10000000 [openPrice] => 0.85000000 [highPrice] => 0.86000000 [lowPrice] => 0.80000000 [volume] => 24517232.30000000 [quoteVolume] => 20539471.17300000 [openTime] => 1765492620505 [closeTime] => 1765579020505 [firstId] => 7393978 [lastId] => 7396064 [count] => 2087 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 8.78532742 [prevClosePrice] => 8.49000000 [lastPrice] => 8.39000000 [lastQty] => 37.00000000 [bidPrice] => 8.45000000 [bidQty] => 3626.60000000 [askPrice] => 8.48000000 [askQty] => 3345.60000000 [openPrice] => 8.53000000 [highPrice] => 9.12000000 [lowPrice] => 8.15000000 [volume] => 559975.90000000 [quoteVolume] => 4919571.62700000 [openTime] => 1765492626907 [closeTime] => 1765579026907 [firstId] => 3375663 [lastId] => 3377172 [count] => 1510 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.04000000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 1.19378446 [prevClosePrice] => 1.22000000 [lastPrice] => 1.18000000 [lastQty] => 2410.20000000 [bidPrice] => 1.18000000 [bidQty] => 48544.10000000 [askPrice] => 1.19000000 [askQty] => 122523.00000000 [openPrice] => 1.22000000 [highPrice] => 1.23000000 [lowPrice] => 1.15000000 [volume] => 3303946.70000000 [quoteVolume] => 3944200.21600000 [openTime] => 1765492619135 [closeTime] => 1765579019135 [firstId] => 1949984 [lastId] => 1951180 [count] => 1197 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 3.52448223 [prevClosePrice] => 3.64000000 [lastPrice] => 3.52000000 [lastQty] => 9.90000000 [bidPrice] => 3.52000000 [bidQty] => 59230.20000000 [askPrice] => 3.53000000 [askQty] => 35591.40000000 [openPrice] => 3.64000000 [highPrice] => 3.69000000 [lowPrice] => 3.41000000 [volume] => 5465449.80000000 [quoteVolume] => 19262880.71600000 [openTime] => 1765492625111 [closeTime] => 1765579025111 [firstId] => 14027707 [lastId] => 14031083 [count] => 3377 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.01985849 [prevClosePrice] => 0.02020000 [lastPrice] => 0.01950000 [lastQty] => 2452.00000000 [bidPrice] => 0.01950000 [bidQty] => 10652.00000000 [askPrice] => 0.01970000 [askQty] => 19643.20000000 [openPrice] => 0.01990000 [highPrice] => 0.02010000 [lowPrice] => 0.01880000 [volume] => 687000.90000000 [quoteVolume] => 13642.79972000 [openTime] => 1765492617760 [closeTime] => 1765579017760 [firstId] => 1260169 [lastId] => 1260398 [count] => 230 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -3.465 [weightedAvgPrice] => 0.01946341 [prevClosePrice] => 0.02020000 [lastPrice] => 0.01950000 [lastQty] => 10920.70000000 [bidPrice] => 0.01950000 [bidQty] => 102140.70000000 [askPrice] => 0.01960000 [askQty] => 791.70000000 [openPrice] => 0.02020000 [highPrice] => 0.02020000 [lowPrice] => 0.01890000 [volume] => 1743674.10000000 [quoteVolume] => 33937.85224000 [openTime] => 1765492621388 [closeTime] => 1765579021388 [firstId] => 1790258 [lastId] => 1791501 [count] => 1244 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000619 [priceChangePercent] => -4.562 [weightedAvgPrice] => 0.00013051 [prevClosePrice] => 0.00013596 [lastPrice] => 0.00012949 [lastQty] => 9796.00 [bidPrice] => 0.00012951 [bidQty] => 200000.00 [askPrice] => 0.00012960 [askQty] => 70461.00 [openPrice] => 0.00013568 [highPrice] => 0.00013635 [lowPrice] => 0.00012403 [volume] => 1006213564.00 [quoteVolume] => 131318.01894135 [openTime] => 1765492623432 [closeTime] => 1765579023432 [firstId] => 12729317 [lastId] => 12732167 [count] => 2851 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000091 [lastQty] => 2353.80000000 [bidPrice] => 0.00000091 [bidQty] => 31390.80000000 [askPrice] => 0.00000092 [askQty] => 7748.90000000 [openPrice] => 0.00000092 [highPrice] => 0.00000093 [lowPrice] => 0.00000089 [volume] => 136399.30000000 [quoteVolume] => 0.12414959 [openTime] => 1765492528813 [closeTime] => 1765578928813 [firstId] => 735926 [lastId] => 735993 [count] => 68 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 0.08259645 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08180000 [lastQty] => 6123.80000000 [bidPrice] => 0.08250000 [bidQty] => 16973.60000000 [askPrice] => 0.08280000 [askQty] => 12101.20000000 [openPrice] => 0.08510000 [highPrice] => 0.08590000 [lowPrice] => 0.07980000 [volume] => 58736.50000000 [quoteVolume] => 4851.42663000 [openTime] => 1765492626832 [closeTime] => 1765579026832 [firstId] => 939174 [lastId] => 939329 [count] => 156 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00270000 [priceChangePercent] => -3.169 [weightedAvgPrice] => 0.08314918 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08250000 [lastQty] => 45.90000000 [bidPrice] => 0.08240000 [bidQty] => 69842.70000000 [askPrice] => 0.08260000 [askQty] => 12511.50000000 [openPrice] => 0.08520000 [highPrice] => 0.08660000 [lowPrice] => 0.07970000 [volume] => 2837780.60000000 [quoteVolume] => 235959.12447000 [openTime] => 1765492628729 [closeTime] => 1765579028729 [firstId] => 6907711 [lastId] => 6909849 [count] => 2139 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00160000 [priceChangePercent] => 6.426 [weightedAvgPrice] => 0.02797517 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02650000 [lastQty] => 360446.00000000 [bidPrice] => 0.02640000 [bidQty] => 550334.40000000 [askPrice] => 0.02650000 [askQty] => 93588.80000000 [openPrice] => 0.02490000 [highPrice] => 0.03100000 [lowPrice] => 0.02450000 [volume] => 425527532.50000000 [quoteVolume] => 11904203.08017000 [openTime] => 1765492612182 [closeTime] => 1765579012182 [firstId] => 59302113 [lastId] => 59377799 [count] => 75687 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.331 [weightedAvgPrice] => 0.06051601 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06060000 [lastQty] => 2080.00000000 [bidPrice] => 0.06050000 [bidQty] => 2929.20000000 [askPrice] => 0.06070000 [askQty] => 5042.70000000 [openPrice] => 0.06040000 [highPrice] => 0.06120000 [lowPrice] => 0.05950000 [volume] => 58610.00000000 [quoteVolume] => 3546.84333000 [openTime] => 1765492595111 [closeTime] => 1765578995111 [firstId] => 786250 [lastId] => 786493 [count] => 244 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -126.71000000 [priceChangePercent] => -4.585 [weightedAvgPrice] => 2703.51113077 [prevClosePrice] => 2766.55000000 [lastPrice] => 2636.82000000 [lastQty] => 0.03000000 [bidPrice] => 2628.91000000 [bidQty] => 1.13160000 [askPrice] => 2639.05000000 [askQty] => 0.08480000 [openPrice] => 2763.53000000 [highPrice] => 2781.68000000 [lowPrice] => 2558.35000000 [volume] => 40.34230000 [quoteVolume] => 109065.85709100 [openTime] => 1765492612744 [closeTime] => 1765579012744 [firstId] => 710855 [lastId] => 711756 [count] => 902 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.10000000 [priceChangePercent] => -2.012 [weightedAvgPrice] => 4.86095167 [prevClosePrice] => 4.96000000 [lastPrice] => 4.87000000 [lastQty] => 1659.47000000 [bidPrice] => 4.87000000 [bidQty] => 1950.00000000 [askPrice] => 4.88000000 [askQty] => 111.54000000 [openPrice] => 4.97000000 [highPrice] => 5.02000000 [lowPrice] => 4.72000000 [volume] => 619421.32000000 [quoteVolume] => 3010977.09920000 [openTime] => 1765492570818 [closeTime] => 1765578970818 [firstId] => 1721646 [lastId] => 1721963 [count] => 318 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00230000 [priceChangePercent] => -3.181 [weightedAvgPrice] => 0.07160528 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07000000 [lastQty] => 13121.20000000 [bidPrice] => 0.07020000 [bidQty] => 7228.10000000 [askPrice] => 0.07040000 [askQty] => 3617.90000000 [openPrice] => 0.07230000 [highPrice] => 0.07340000 [lowPrice] => 0.06820000 [volume] => 392010.10000000 [quoteVolume] => 28069.99285000 [openTime] => 1765492601696 [closeTime] => 1765579001696 [firstId] => 113893 [lastId] => 114048 [count] => 156 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.23038521 [prevClosePrice] => 0.23510000 [lastPrice] => 0.23040000 [lastQty] => 1791.24000000 [bidPrice] => 0.23030000 [bidQty] => 1304.21000000 [askPrice] => 0.23090000 [askQty] => 1328.45000000 [openPrice] => 0.23280000 [highPrice] => 0.23950000 [lowPrice] => 0.22000000 [volume] => 198368.77000000 [quoteVolume] => 45701.23045900 [openTime] => 1765492622543 [closeTime] => 1765579022543 [firstId] => 225758 [lastId] => 226124 [count] => 367 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99906235 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99880000 [lastQty] => 13.00000000 [bidPrice] => 0.99880000 [bidQty] => 1140256.00000000 [askPrice] => 0.99890000 [askQty] => 518459.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99970000 [lowPrice] => 0.99840000 [volume] => 108337062.00000000 [quoteVolume] => 108235479.85270000 [openTime] => 1765492624966 [closeTime] => 1765579024966 [firstId] => 43097216 [lastId] => 43209883 [count] => 112668 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00560000 [priceChangePercent] => -4.307 [weightedAvgPrice] => 0.12735110 [prevClosePrice] => 0.13001000 [lastPrice] => 0.12443000 [lastQty] => 862.00000000 [bidPrice] => 0.12442000 [bidQty] => 61.00000000 [askPrice] => 0.12443000 [askQty] => 826.00000000 [openPrice] => 0.13003000 [highPrice] => 0.13162000 [lowPrice] => 0.12326000 [volume] => 55945127.00000000 [quoteVolume] => 7124673.38041000 [openTime] => 1765492630615 [closeTime] => 1765579030615 [firstId] => 26771480 [lastId] => 26821773 [count] => 50294 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00160000 [priceChangePercent] => -2.186 [weightedAvgPrice] => 0.07182450 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07160000 [lastQty] => 1577.60000000 [bidPrice] => 0.07160000 [bidQty] => 10107.40000000 [askPrice] => 0.07180000 [askQty] => 57848.40000000 [openPrice] => 0.07320000 [highPrice] => 0.07410000 [lowPrice] => 0.06990000 [volume] => 2661386.70000000 [quoteVolume] => 191152.77357000 [openTime] => 1765492601044 [closeTime] => 1765579001044 [firstId] => 8651315 [lastId] => 8652815 [count] => 1501 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.03300000 [priceChangePercent] => -2.944 [weightedAvgPrice] => 1.10834667 [prevClosePrice] => 1.12400000 [lastPrice] => 1.08800000 [lastQty] => 532.30000000 [bidPrice] => 1.08700000 [bidQty] => 1866.60000000 [askPrice] => 1.08900000 [askQty] => 2956.10000000 [openPrice] => 1.12100000 [highPrice] => 1.15000000 [lowPrice] => 1.06000000 [volume] => 572635.30000000 [quoteVolume] => 634678.42940000 [openTime] => 1765492615288 [closeTime] => 1765579015288 [firstId] => 6660240 [lastId] => 6664422 [count] => 4183 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -7.70000000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 296.08626537 [prevClosePrice] => 298.70000000 [lastPrice] => 291.10000000 [lastQty] => 1.48290000 [bidPrice] => 291.20000000 [bidQty] => 6.00000000 [askPrice] => 291.30000000 [askQty] => 13.17620000 [openPrice] => 298.80000000 [highPrice] => 306.10000000 [lowPrice] => 284.90000000 [volume] => 34574.81960000 [quoteVolume] => 10237129.21135000 [openTime] => 1765492625832 [closeTime] => 1765579025832 [firstId] => 15639148 [lastId] => 15677289 [count] => 38142 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.18300000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 7.59162887 [prevClosePrice] => 7.52000000 [lastPrice] => 7.71900000 [lastQty] => 4.80000000 [bidPrice] => 7.74000000 [bidQty] => 1658.90000000 [askPrice] => 7.75200000 [askQty] => 2114.40000000 [openPrice] => 7.53600000 [highPrice] => 7.80900000 [lowPrice] => 7.38600000 [volume] => 2334996.40000000 [quoteVolume] => 17726426.07580000 [openTime] => 1765492624731 [closeTime] => 1765579024731 [firstId] => 5958243 [lastId] => 5961080 [count] => 2838 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.17774618 [prevClosePrice] => 0.17680000 [lastPrice] => 0.18150000 [lastQty] => 57.80000000 [bidPrice] => 0.18130000 [bidQty] => 69.70000000 [askPrice] => 0.18150000 [askQty] => 6450.30000000 [openPrice] => 0.17680000 [highPrice] => 0.18230000 [lowPrice] => 0.17270000 [volume] => 8820378.60000000 [quoteVolume] => 1567788.60574000 [openTime] => 1765492630835 [closeTime] => 1765579030835 [firstId] => 48322655 [lastId] => 48336177 [count] => 13523 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00500000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.22903115 [prevClosePrice] => 0.23490000 [lastPrice] => 0.23000000 [lastQty] => 441.79000000 [bidPrice] => 0.23010000 [bidQty] => 260.00000000 [askPrice] => 0.23030000 [askQty] => 2432.65000000 [openPrice] => 0.23500000 [highPrice] => 0.23940000 [lowPrice] => 0.21960000 [volume] => 764150.05000000 [quoteVolume] => 175014.16200500 [openTime] => 1765492623046 [closeTime] => 1765579023046 [firstId] => 1372380 [lastId] => 1374476 [count] => 2097 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02100000 [priceChangePercent] => -4.403 [weightedAvgPrice] => 0.45615310 [prevClosePrice] => 0.47800000 [lastPrice] => 0.45600000 [lastQty] => 35.31000000 [bidPrice] => 0.45400000 [bidQty] => 12164.92000000 [askPrice] => 0.45600000 [askQty] => 31158.13000000 [openPrice] => 0.47700000 [highPrice] => 0.48200000 [lowPrice] => 0.43600000 [volume] => 1310247.05000000 [quoteVolume] => 597673.25125000 [openTime] => 1765492612356 [closeTime] => 1765579012356 [firstId] => 3302521 [lastId] => 3307904 [count] => 5384 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00574000 [priceChangePercent] => -4.419 [weightedAvgPrice] => 0.12589374 [prevClosePrice] => 0.13001000 [lastPrice] => 0.12416000 [lastQty] => 391.00000000 [bidPrice] => 0.12455000 [bidQty] => 4835.00000000 [askPrice] => 0.12458000 [askQty] => 2012.00000000 [openPrice] => 0.12990000 [highPrice] => 0.13149000 [lowPrice] => 0.12365000 [volume] => 498220.00000000 [quoteVolume] => 62722.77670000 [openTime] => 1765492614803 [closeTime] => 1765579014803 [firstId] => 985400 [lastId] => 985655 [count] => 256 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00004500 [priceChangePercent] => -3.923 [weightedAvgPrice] => 0.00110538 [prevClosePrice] => 0.00115100 [lastPrice] => 0.00110200 [lastQty] => 1092.00000000 [bidPrice] => 0.00110200 [bidQty] => 641217.00000000 [askPrice] => 0.00110400 [askQty] => 97071.00000000 [openPrice] => 0.00114700 [highPrice] => 0.00115600 [lowPrice] => 0.00105800 [volume] => 53190457.00000000 [quoteVolume] => 58795.59618900 [openTime] => 1765492622650 [closeTime] => 1765579022650 [firstId] => 3152632 [lastId] => 3156798 [count] => 4167 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.01700000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.49042727 [prevClosePrice] => 0.50800000 [lastPrice] => 0.49300000 [lastQty] => 167.50000000 [bidPrice] => 0.49400000 [bidQty] => 7438.70000000 [askPrice] => 0.49500000 [askQty] => 3533.00000000 [openPrice] => 0.51000000 [highPrice] => 0.51700000 [lowPrice] => 0.48100000 [volume] => 139170.60000000 [quoteVolume] => 68253.05680000 [openTime] => 1765492599825 [closeTime] => 1765578999825 [firstId] => 155299 [lastId] => 155506 [count] => 208 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00002120 [priceChangePercent] => -3.073 [weightedAvgPrice] => 0.00068563 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00066870 [lastQty] => 1168573.00 [bidPrice] => 0.00066880 [bidQty] => 1168136.00 [askPrice] => 0.00066980 [askQty] => 1168136.00 [openPrice] => 0.00068990 [highPrice] => 0.00071000 [lowPrice] => 0.00065780 [volume] => 75274361.00 [quoteVolume] => 51610.43436920 [openTime] => 1765492561274 [closeTime] => 1765578961274 [firstId] => 1011952 [lastId] => 1014973 [count] => 3022 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00110000 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.02804851 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02760000 [lastQty] => 69842.60000000 [bidPrice] => 0.02760000 [bidQty] => 1811.60000000 [askPrice] => 0.02770000 [askQty] => 18578.10000000 [openPrice] => 0.02870000 [highPrice] => 0.02900000 [lowPrice] => 0.02670000 [volume] => 4666624.00000000 [quoteVolume] => 130891.83187000 [openTime] => 1765492582146 [closeTime] => 1765578982146 [firstId] => 3212200 [lastId] => 3213915 [count] => 1716 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 0.20130836 [prevClosePrice] => 0.20070000 [lastPrice] => 0.19750000 [lastQty] => 2445.60000000 [bidPrice] => 0.19750000 [bidQty] => 114.00000000 [askPrice] => 0.19840000 [askQty] => 2387.30000000 [openPrice] => 0.20040000 [highPrice] => 0.21270000 [lowPrice] => 0.19100000 [volume] => 769680.90000000 [quoteVolume] => 154943.20047000 [openTime] => 1765492624829 [closeTime] => 1765579024829 [firstId] => 718540 [lastId] => 720502 [count] => 1963 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00440000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.19479198 [prevClosePrice] => 0.19930000 [lastPrice] => 0.19550000 [lastQty] => 7673.41000000 [bidPrice] => 0.19550000 [bidQty] => 2557.90000000 [askPrice] => 0.19570000 [askQty] => 3013.53000000 [openPrice] => 0.19990000 [highPrice] => 0.20230000 [lowPrice] => 0.18780000 [volume] => 1320132.17000000 [quoteVolume] => 257151.16527000 [openTime] => 1765492629866 [closeTime] => 1765579029866 [firstId] => 1274021 [lastId] => 1275868 [count] => 1848 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000400 [priceChangePercent] => 1.878 [weightedAvgPrice] => 0.00021133 [prevClosePrice] => 0.00021500 [lastPrice] => 0.00021700 [lastQty] => 197453.00 [bidPrice] => 0.00021400 [bidQty] => 4629735.00 [askPrice] => 0.00021500 [askQty] => 465195.00 [openPrice] => 0.00021300 [highPrice] => 0.00022000 [lowPrice] => 0.00020200 [volume] => 581763223.00 [quoteVolume] => 122941.23341600 [openTime] => 1765492630759 [closeTime] => 1765579030759 [firstId] => 857429 [lastId] => 859329 [count] => 1901 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00007500 [priceChangePercent] => -3.689 [weightedAvgPrice] => 0.00196379 [prevClosePrice] => 0.00203000 [lastPrice] => 0.00195800 [lastQty] => 66099.00000000 [bidPrice] => 0.00195900 [bidQty] => 792173.00000000 [askPrice] => 0.00196100 [askQty] => 61827.00000000 [openPrice] => 0.00203300 [highPrice] => 0.00206100 [lowPrice] => 0.00189600 [volume] => 144595916.00000000 [quoteVolume] => 283956.25930300 [openTime] => 1765492630513 [closeTime] => 1765579030513 [firstId] => 4591638 [lastId] => 4594953 [count] => 3316 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.07300000 [priceChangePercent] => -5.119 [weightedAvgPrice] => 1.35918618 [prevClosePrice] => 1.42200000 [lastPrice] => 1.35300000 [lastQty] => 83.59000000 [bidPrice] => 1.35700000 [bidQty] => 1157.69000000 [askPrice] => 1.35900000 [askQty] => 1680.97000000 [openPrice] => 1.42600000 [highPrice] => 1.44500000 [lowPrice] => 1.33000000 [volume] => 120460.83000000 [quoteVolume] => 163728.69531000 [openTime] => 1765492625509 [closeTime] => 1765579025509 [firstId] => 220969 [lastId] => 221159 [count] => 191 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00370000 [priceChangePercent] => -4.780 [weightedAvgPrice] => 0.07492687 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07370000 [lastQty] => 1988.00000000 [bidPrice] => 0.07360000 [bidQty] => 44186.10000000 [askPrice] => 0.07380000 [askQty] => 41305.20000000 [openPrice] => 0.07740000 [highPrice] => 0.07760000 [lowPrice] => 0.07230000 [volume] => 1210825.90000000 [quoteVolume] => 90723.39473000 [openTime] => 1765492614529 [closeTime] => 1765579014529 [firstId] => 512837 [lastId] => 513223 [count] => 387 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00720000 [priceChangePercent] => -5.210 [weightedAvgPrice] => 0.13319437 [prevClosePrice] => 0.13840000 [lastPrice] => 0.13100000 [lastQty] => 1640.00000000 [bidPrice] => 0.13120000 [bidQty] => 8394.00000000 [askPrice] => 0.13150000 [askQty] => 530.00000000 [openPrice] => 0.13820000 [highPrice] => 0.13880000 [lowPrice] => 0.12820000 [volume] => 1159532.00000000 [quoteVolume] => 154443.13340000 [openTime] => 1765492630850 [closeTime] => 1765579030850 [firstId] => 1268945 [lastId] => 1271980 [count] => 3036 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00890000 [priceChangePercent] => -3.603 [weightedAvgPrice] => 0.24435566 [prevClosePrice] => 0.24690000 [lastPrice] => 0.23810000 [lastQty] => 178.00000000 [bidPrice] => 0.23840000 [bidQty] => 416.00000000 [askPrice] => 0.23860000 [askQty] => 7837.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24760000 [lowPrice] => 0.23400000 [volume] => 274259.00000000 [quoteVolume] => 67016.73860000 [openTime] => 1765492628901 [closeTime] => 1765579028901 [firstId] => 300239 [lastId] => 300478 [count] => 240 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00075000 [priceChangePercent] => 2.270 [weightedAvgPrice] => 0.03354917 [prevClosePrice] => 0.03304000 [lastPrice] => 0.03379000 [lastQty] => 3782.00000000 [bidPrice] => 0.03380000 [bidQty] => 14793.00000000 [askPrice] => 0.03384000 [askQty] => 14780.00000000 [openPrice] => 0.03304000 [highPrice] => 0.03456000 [lowPrice] => 0.03238000 [volume] => 17431715.00000000 [quoteVolume] => 584819.61563000 [openTime] => 1765492611303 [closeTime] => 1765579011303 [firstId] => 843367 [lastId] => 847519 [count] => 4153 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.06499761 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06420000 [lastQty] => 3224.90000000 [bidPrice] => 0.06410000 [bidQty] => 22546.50000000 [askPrice] => 0.06430000 [askQty] => 52022.30000000 [openPrice] => 0.06530000 [highPrice] => 0.06820000 [lowPrice] => 0.06120000 [volume] => 12508537.80000000 [quoteVolume] => 813025.06017000 [openTime] => 1765492628058 [closeTime] => 1765579028058 [firstId] => 2422986 [lastId] => 2426502 [count] => 3517 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00004700 [priceChangePercent] => -1.496 [weightedAvgPrice] => 0.00332223 [prevClosePrice] => 0.00313500 [lastPrice] => 0.00309400 [lastQty] => 2836.70000000 [bidPrice] => 0.00309500 [bidQty] => 235296.00000000 [askPrice] => 0.00309800 [askQty] => 3328.00000000 [openPrice] => 0.00314100 [highPrice] => 0.00351200 [lowPrice] => 0.00304700 [volume] => 267997887.60000000 [quoteVolume] => 890351.83798880 [openTime] => 1765492626113 [closeTime] => 1765579026113 [firstId] => 2624295 [lastId] => 2632327 [count] => 8033 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.807 [weightedAvgPrice] => 0.03797663 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03790000 [lastQty] => 1595.60000000 [bidPrice] => 0.03790000 [bidQty] => 45515.30000000 [askPrice] => 0.03800000 [askQty] => 11417.50000000 [openPrice] => 0.03940000 [highPrice] => 0.03980000 [lowPrice] => 0.03650000 [volume] => 3332733.30000000 [quoteVolume] => 126565.97069000 [openTime] => 1765492628551 [closeTime] => 1765579028551 [firstId] => 1207168 [lastId] => 1210682 [count] => 3515 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01690000 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.49725467 [prevClosePrice] => 0.50990000 [lastPrice] => 0.49350000 [lastQty] => 1513.30000000 [bidPrice] => 0.49350000 [bidQty] => 500.00000000 [askPrice] => 0.49380000 [askQty] => 1012.70000000 [openPrice] => 0.51040000 [highPrice] => 0.51040000 [lowPrice] => 0.47950000 [volume] => 583132.50000000 [quoteVolume] => 289965.35813000 [openTime] => 1765492583238 [closeTime] => 1765578983238 [firstId] => 955431 [lastId] => 957566 [count] => 2136 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.05389598 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05330000 [lastQty] => 4412.50000000 [bidPrice] => 0.05330000 [bidQty] => 12180.90000000 [askPrice] => 0.05340000 [askQty] => 10005.40000000 [openPrice] => 0.05530000 [highPrice] => 0.05550000 [lowPrice] => 0.05190000 [volume] => 3794307.30000000 [quoteVolume] => 204497.91867000 [openTime] => 1765492624433 [closeTime] => 1765579024433 [firstId] => 15382274 [lastId] => 15386548 [count] => 4275 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 1.19569365 [prevClosePrice] => 1.17200000 [lastPrice] => 1.15400000 [lastQty] => 103.67000000 [bidPrice] => 1.15300000 [bidQty] => 2938.08000000 [askPrice] => 1.15500000 [askQty] => 1134.80000000 [openPrice] => 1.17100000 [highPrice] => 1.27600000 [lowPrice] => 1.12300000 [volume] => 1319281.96000000 [quoteVolume] => 1577457.06846000 [openTime] => 1765492629763 [closeTime] => 1765579029763 [firstId] => 17368910 [lastId] => 17378953 [count] => 10044 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 2719.90000000 [bidPrice] => 0.00000042 [bidQty] => 14696.70000000 [askPrice] => 0.00000043 [askQty] => 17066.90000000 [openPrice] => 0.00000042 [highPrice] => 0.00000044 [lowPrice] => 0.00000042 [volume] => 53176.00000000 [quoteVolume] => 0.02283884 [openTime] => 1765492558596 [closeTime] => 1765578958596 [firstId] => 440925 [lastId] => 440950 [count] => 26 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.308 [weightedAvgPrice] => 0.03893852 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03810000 [lastQty] => 5128.40000000 [bidPrice] => 0.03800000 [bidQty] => 41296.70000000 [askPrice] => 0.03810000 [askQty] => 117876.30000000 [openPrice] => 0.03900000 [highPrice] => 0.04070000 [lowPrice] => 0.03710000 [volume] => 20658906.90000000 [quoteVolume] => 804427.33629000 [openTime] => 1765492620415 [closeTime] => 1765579020415 [firstId] => 41604683 [lastId] => 41610735 [count] => 6053 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000170 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00004326 [prevClosePrice] => 0.00004450 [lastPrice] => 0.00004300 [lastQty] => 3073.90000000 [bidPrice] => 0.00004300 [bidQty] => 1820.50000000 [askPrice] => 0.00004340 [askQty] => 2442.70000000 [openPrice] => 0.00004470 [highPrice] => 0.00004470 [lowPrice] => 0.00004270 [volume] => 5260.60000000 [quoteVolume] => 0.22755623 [openTime] => 1765492620007 [closeTime] => 1765579020007 [firstId] => 152370 [lastId] => 152377 [count] => 8 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.03900000 [priceChangePercent] => -2.348 [weightedAvgPrice] => 1.66242326 [prevClosePrice] => 1.66300000 [lastPrice] => 1.62200000 [lastQty] => 1012.50000000 [bidPrice] => 1.62400000 [bidQty] => 15415.60000000 [askPrice] => 1.62600000 [askQty] => 2525.60000000 [openPrice] => 1.66100000 [highPrice] => 1.73500000 [lowPrice] => 1.59000000 [volume] => 1683645.20000000 [quoteVolume] => 2798930.93500000 [openTime] => 1765492617885 [closeTime] => 1765579017885 [firstId] => 5007689 [lastId] => 5008657 [count] => 969 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000406 [highPrice] => 0.00000415 [lowPrice] => 0.00000398 [volume] => 44119.39000000 [quoteVolume] => 0.17960187 [openTime] => 1764212407401 [closeTime] => 1764298807401 [firstId] => 643018 [lastId] => 643137 [count] => 120 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.971 [weightedAvgPrice] => 0.27049262 [prevClosePrice] => 0.27700000 [lastPrice] => 0.26600000 [lastQty] => 5311.18000000 [bidPrice] => 0.26600000 [bidQty] => 24964.94000000 [askPrice] => 0.26700000 [askQty] => 14025.94000000 [openPrice] => 0.27700000 [highPrice] => 0.28100000 [lowPrice] => 0.26100000 [volume] => 2922637.26000000 [quoteVolume] => 790551.82437000 [openTime] => 1765492628520 [closeTime] => 1765579028520 [firstId] => 16505060 [lastId] => 16508724 [count] => 3665 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -4.317 [weightedAvgPrice] => 0.27214309 [prevClosePrice] => 0.27700000 [lastPrice] => 0.26600000 [lastQty] => 149.50000000 [bidPrice] => 0.26700000 [bidQty] => 75.73000000 [askPrice] => 0.26800000 [askQty] => 623.99000000 [openPrice] => 0.27800000 [highPrice] => 0.28000000 [lowPrice] => 0.26200000 [volume] => 20659.10000000 [quoteVolume] => 5622.23133000 [openTime] => 1765492628504 [closeTime] => 1765579028504 [firstId] => 426880 [lastId] => 427035 [count] => 156 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.41000000 [priceChangePercent] => -3.483 [weightedAvgPrice] => 11.47463657 [prevClosePrice] => 11.80000000 [lastPrice] => 11.36000000 [lastQty] => 4195.88000000 [bidPrice] => 11.37000000 [bidQty] => 5048.14000000 [askPrice] => 11.40000000 [askQty] => 161.47000000 [openPrice] => 11.77000000 [highPrice] => 11.92000000 [lowPrice] => 11.18000000 [volume] => 195201.82000000 [quoteVolume] => 2239869.94260000 [openTime] => 1765492571478 [closeTime] => 1765578971478 [firstId] => 3235233 [lastId] => 3235804 [count] => 572 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.05361924 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05320000 [lastQty] => 2227.50000000 [bidPrice] => 0.05330000 [bidQty] => 2823.70000000 [askPrice] => 0.05350000 [askQty] => 10888.40000000 [openPrice] => 0.05520000 [highPrice] => 0.05550000 [lowPrice] => 0.05190000 [volume] => 517328.30000000 [quoteVolume] => 27738.74940000 [openTime] => 1765492498529 [closeTime] => 1765578898529 [firstId] => 955344 [lastId] => 955978 [count] => 635 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.02300000 [priceChangePercent] => -1.962 [weightedAvgPrice] => 1.19744795 [prevClosePrice] => 1.17100000 [lastPrice] => 1.14900000 [lastQty] => 4.44000000 [bidPrice] => 1.15400000 [bidQty] => 173.23000000 [askPrice] => 1.15600000 [askQty] => 432.61000000 [openPrice] => 1.17200000 [highPrice] => 1.27800000 [lowPrice] => 1.12300000 [volume] => 256661.72000000 [quoteVolume] => 307339.05015000 [openTime] => 1765492629178 [closeTime] => 1765579029178 [firstId] => 1582366 [lastId] => 1586055 [count] => 3690 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.830 [weightedAvgPrice] => 2.30929352 [prevClosePrice] => 2.37000000 [lastPrice] => 2.26000000 [lastQty] => 50655.00000000 [bidPrice] => 2.27000000 [bidQty] => 6348.10000000 [askPrice] => 2.29000000 [askQty] => 51761.30000000 [openPrice] => 2.35000000 [highPrice] => 2.37000000 [lowPrice] => 2.21000000 [volume] => 117497.50000000 [quoteVolume] => 271336.21500000 [openTime] => 1765492080027 [closeTime] => 1765578480027 [firstId] => 1055481 [lastId] => 1055637 [count] => 157 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -0.40000000 [priceChangePercent] => -0.808 [weightedAvgPrice] => 50.46995716 [prevClosePrice] => 50.00000000 [lastPrice] => 49.10000000 [lastQty] => 253.79000000 [bidPrice] => 49.20000000 [bidQty] => 3621.65000000 [askPrice] => 49.40000000 [askQty] => 2346.37000000 [openPrice] => 49.50000000 [highPrice] => 54.50000000 [lowPrice] => 48.00000000 [volume] => 273098.75000000 [quoteVolume] => 13783282.21200000 [openTime] => 1765492629125 [closeTime] => 1765579029125 [firstId] => 2231190 [lastId] => 2234015 [count] => 2826 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.912 [weightedAvgPrice] => 325.05837822 [prevClosePrice] => 332.00000000 [lastPrice] => 326.00000000 [lastQty] => 6.21000000 [bidPrice] => 327.00000000 [bidQty] => 205.86900000 [askPrice] => 329.00000000 [askQty] => 305.84400000 [openPrice] => 329.00000000 [highPrice] => 337.00000000 [lowPrice] => 317.00000000 [volume] => 1047.37700000 [quoteVolume] => 340458.66900000 [openTime] => 1765492573311 [closeTime] => 1765578973311 [firstId] => 532514 [lastId] => 532573 [count] => 60 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.43000000 [priceChangePercent] => -6.169 [weightedAvgPrice] => 6.68143345 [prevClosePrice] => 6.97000000 [lastPrice] => 6.54000000 [lastQty] => 4464.30000000 [bidPrice] => 6.55000000 [bidQty] => 6682.80000000 [askPrice] => 6.58000000 [askQty] => 6176.90000000 [openPrice] => 6.97000000 [highPrice] => 6.99000000 [lowPrice] => 6.50000000 [volume] => 126068.80000000 [quoteVolume] => 842320.29700000 [openTime] => 1765492621406 [closeTime] => 1765579021406 [firstId] => 528655 [lastId] => 529010 [count] => 356 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.165 [weightedAvgPrice] => 0.10191624 [prevClosePrice] => 0.10370000 [lastPrice] => 0.10180000 [lastQty] => 198.00000000 [bidPrice] => 0.10160000 [bidQty] => 601.00000000 [askPrice] => 0.10200000 [askQty] => 3768.00000000 [openPrice] => 0.10300000 [highPrice] => 0.10400000 [lowPrice] => 0.09930000 [volume] => 127042.00000000 [quoteVolume] => 12947.64340000 [openTime] => 1765492612656 [closeTime] => 1765579012656 [firstId] => 586142 [lastId] => 586408 [count] => 267 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00019000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.01222000 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01220000 [lastQty] => 14576.00000000 [bidPrice] => 0.01223000 [bidQty] => 14720.60000000 [askPrice] => 0.01236000 [askQty] => 106042.30000000 [openPrice] => 0.01239000 [highPrice] => 0.01250000 [lowPrice] => 0.01196000 [volume] => 1384101.20000000 [quoteVolume] => 16913.71641800 [openTime] => 1765492514480 [closeTime] => 1765578914480 [firstId] => 692819 [lastId] => 693016 [count] => 198 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00005000 [priceChangePercent] => -2.146 [weightedAvgPrice] => 0.00233500 [prevClosePrice] => 0.00234000 [lastPrice] => 0.00228000 [lastQty] => 28660.00000000 [bidPrice] => 0.00231000 [bidQty] => 319070.00000000 [askPrice] => 0.00232000 [askQty] => 1067858.00000000 [openPrice] => 0.00233000 [highPrice] => 0.00238000 [lowPrice] => 0.00224000 [volume] => 1126356.00000000 [quoteVolume] => 2630.03691000 [openTime] => 1765492557336 [closeTime] => 1765578957336 [firstId] => 166436 [lastId] => 166492 [count] => 57 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.02713127 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02680000 [lastQty] => 130180.60000000 [bidPrice] => 0.02680000 [bidQty] => 39129.60000000 [askPrice] => 0.02690000 [askQty] => 85029.60000000 [openPrice] => 0.02800000 [highPrice] => 0.02800000 [lowPrice] => 0.02620000 [volume] => 7438883.40000000 [quoteVolume] => 201826.34133000 [openTime] => 1765492630379 [closeTime] => 1765579030379 [firstId] => 11526584 [lastId] => 11529218 [count] => 2635 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.03500000 [priceChangePercent] => 1.267 [weightedAvgPrice] => 2.80488937 [prevClosePrice] => 2.75800000 [lastPrice] => 2.79700000 [lastQty] => 0.63000000 [bidPrice] => 2.79500000 [bidQty] => 124.40000000 [askPrice] => 2.79800000 [askQty] => 7.26000000 [openPrice] => 2.76200000 [highPrice] => 2.87800000 [lowPrice] => 2.71500000 [volume] => 290652.96000000 [quoteVolume] => 815249.39924000 [openTime] => 1765492619039 [closeTime] => 1765579019039 [firstId] => 43846022 [lastId] => 43855135 [count] => 9114 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.04900000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 2.82683122 [prevClosePrice] => 2.77400000 [lastPrice] => 2.79600000 [lastQty] => 2.03000000 [bidPrice] => 2.79400000 [bidQty] => 63.19000000 [askPrice] => 2.80200000 [askQty] => 2.46000000 [openPrice] => 2.74700000 [highPrice] => 2.87000000 [lowPrice] => 2.72200000 [volume] => 5377.95000000 [quoteVolume] => 15202.55694000 [openTime] => 1765492508704 [closeTime] => 1765578908704 [firstId] => 283708 [lastId] => 283803 [count] => 96 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 2.00000000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 119.23702936 [prevClosePrice] => 117.20000000 [lastPrice] => 119.60000000 [lastQty] => 165.63000000 [bidPrice] => 119.50000000 [bidQty] => 1.71000000 [askPrice] => 119.60000000 [askQty] => 196.33000000 [openPrice] => 117.60000000 [highPrice] => 122.60000000 [lowPrice] => 116.10000000 [volume] => 29326.97000000 [quoteVolume] => 3496860.78300000 [openTime] => 1765492139219 [closeTime] => 1765578539219 [firstId] => 4088503 [lastId] => 4089389 [count] => 887 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00008000 [priceChangePercent] => -2.477 [weightedAvgPrice] => 0.00321710 [prevClosePrice] => 0.00323000 [lastPrice] => 0.00315000 [lastQty] => 6426.40000000 [bidPrice] => 0.00315000 [bidQty] => 334752.90000000 [askPrice] => 0.00316000 [askQty] => 2046021.40000000 [openPrice] => 0.00323000 [highPrice] => 0.00337000 [lowPrice] => 0.00306000 [volume] => 132292332.00000000 [quoteVolume] => 425597.92746000 [openTime] => 1765492625387 [closeTime] => 1765579025387 [firstId] => 13721117 [lastId] => 13727730 [count] => 6614 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.920 [weightedAvgPrice] => 0.13766862 [prevClosePrice] => 0.13700000 [lastPrice] => 0.13300000 [lastQty] => 3703.70000000 [bidPrice] => 0.13400000 [bidQty] => 1614428.40000000 [askPrice] => 0.13500000 [askQty] => 1542197.60000000 [openPrice] => 0.13700000 [highPrice] => 0.14400000 [lowPrice] => 0.13100000 [volume] => 36934641.60000000 [quoteVolume] => 5084740.97350000 [openTime] => 1765492408593 [closeTime] => 1765578808593 [firstId] => 1908850 [lastId] => 1909866 [count] => 1017 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00026900 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.01108496 [prevClosePrice] => 0.01124800 [lastPrice] => 0.01098000 [lastQty] => 564245.00000000 [bidPrice] => 0.01097800 [bidQty] => 137.00000000 [askPrice] => 0.01097900 [askQty] => 11587.00000000 [openPrice] => 0.01124900 [highPrice] => 0.01147000 [lowPrice] => 0.01060100 [volume] => 1651030977.00000000 [quoteVolume] => 18301605.86363600 [openTime] => 1765492630828 [closeTime] => 1765579030828 [firstId] => 168999338 [lastId] => 169228464 [count] => 229127 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00029500 [priceChangePercent] => -2.629 [weightedAvgPrice] => 0.01108343 [prevClosePrice] => 0.01119900 [lastPrice] => 0.01092600 [lastQty] => 405.00000000 [bidPrice] => 0.01098100 [bidQty] => 32391.00000000 [askPrice] => 0.01101100 [askQty] => 30714.00000000 [openPrice] => 0.01122100 [highPrice] => 0.01143100 [lowPrice] => 0.01064200 [volume] => 3625409.00000000 [quoteVolume] => 40181.96324700 [openTime] => 1765492629715 [closeTime] => 1765579029715 [firstId] => 2533046 [lastId] => 2533406 [count] => 361 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.01140000 [priceChangePercent] => -2.376 [weightedAvgPrice] => 0.47355249 [prevClosePrice] => 0.47890000 [lastPrice] => 0.46840000 [lastQty] => 150781.00000000 [bidPrice] => 0.46890000 [bidQty] => 35493.00000000 [askPrice] => 0.46910000 [askQty] => 35644.00000000 [openPrice] => 0.47980000 [highPrice] => 0.48830000 [lowPrice] => 0.45320000 [volume] => 159947706.00000000 [quoteVolume] => 75743634.23020000 [openTime] => 1765492629749 [closeTime] => 1765579029749 [firstId] => 16390882 [lastId] => 16412836 [count] => 21955 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.07000000 [priceChangePercent] => 6.604 [weightedAvgPrice] => 1.19330370 [prevClosePrice] => 1.06000000 [lastPrice] => 1.13000000 [lastQty] => 327849.50000000 [bidPrice] => 1.12000000 [bidQty] => 1395957.80000000 [askPrice] => 1.14000000 [askQty] => 1332903.10000000 [openPrice] => 1.06000000 [highPrice] => 1.32000000 [lowPrice] => 1.05000000 [volume] => 245025168.30000000 [quoteVolume] => 292389438.96300000 [openTime] => 1765492623996 [closeTime] => 1765579023996 [firstId] => 5718987 [lastId] => 5733837 [count] => 14851 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00009000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 0.00316767 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00313000 [lastQty] => 2243.60000000 [bidPrice] => 0.00315000 [bidQty] => 145867.10000000 [askPrice] => 0.00317000 [askQty] => 421399.60000000 [openPrice] => 0.00322000 [highPrice] => 0.00336000 [lowPrice] => 0.00306000 [volume] => 12235547.40000000 [quoteVolume] => 38758.15401900 [openTime] => 1765492622746 [closeTime] => 1765579022746 [firstId] => 882087 [lastId] => 882623 [count] => 537 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00027300 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.01112847 [prevClosePrice] => 0.01123600 [lastPrice] => 0.01098300 [lastQty] => 101.00000000 [bidPrice] => 0.01097900 [bidQty] => 16983.00000000 [askPrice] => 0.01098400 [askQty] => 16947.00000000 [openPrice] => 0.01125600 [highPrice] => 0.01147100 [lowPrice] => 0.01060600 [volume] => 650199664.00000000 [quoteVolume] => 7235724.74589500 [openTime] => 1765492630854 [closeTime] => 1765579030854 [firstId] => 20105179 [lastId] => 20163462 [count] => 58284 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.794 [weightedAvgPrice] => 0.04930233 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04870000 [lastQty] => 6126.10000000 [bidPrice] => 0.04860000 [bidQty] => 315208.60000000 [askPrice] => 0.04870000 [askQty] => 134592.80000000 [openPrice] => 0.05010000 [highPrice] => 0.05210000 [lowPrice] => 0.04650000 [volume] => 99274448.80000000 [quoteVolume] => 4894461.44632000 [openTime] => 1765492630868 [closeTime] => 1765579030868 [firstId] => 32539023 [lastId] => 32555037 [count] => 16015 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000105 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.00005487 [prevClosePrice] => 0.00005709 [lastPrice] => 0.00005448 [lastQty] => 2303.10000000 [bidPrice] => 0.00005497 [bidQty] => 1669.90000000 [askPrice] => 0.00005566 [askQty] => 743.10000000 [openPrice] => 0.00005553 [highPrice] => 0.00005553 [lowPrice] => 0.00005381 [volume] => 11187.40000000 [quoteVolume] => 0.61390599 [openTime] => 1765492589760 [closeTime] => 1765578989760 [firstId] => 96968 [lastId] => 96980 [count] => 13 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -7.859 [weightedAvgPrice] => 0.05050477 [prevClosePrice] => 0.05150000 [lastPrice] => 0.04690000 [lastQty] => 127.90000000 [bidPrice] => 0.04820000 [bidQty] => 52563.60000000 [askPrice] => 0.05950000 [askQty] => 875.30000000 [openPrice] => 0.05090000 [highPrice] => 0.05150000 [lowPrice] => 0.04690000 [volume] => 35424.00000000 [quoteVolume] => 1789.08110000 [openTime] => 1765492572856 [closeTime] => 1765578972856 [firstId] => 399258 [lastId] => 399270 [count] => 13 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.05400000 [priceChangePercent] => -2.534 [weightedAvgPrice] => 2.10109141 [prevClosePrice] => 2.12400000 [lastPrice] => 2.07700000 [lastQty] => 20.70000000 [bidPrice] => 2.07700000 [bidQty] => 5000.00000000 [askPrice] => 2.08000000 [askQty] => 25.00000000 [openPrice] => 2.13100000 [highPrice] => 2.22100000 [lowPrice] => 1.99000000 [volume] => 23438750.80000000 [quoteVolume] => 49246957.91430000 [openTime] => 1765492600835 [closeTime] => 1765579000835 [firstId] => 11354425 [lastId] => 11361741 [count] => 7317 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.794 [weightedAvgPrice] => 0.04891320 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04870000 [lastQty] => 3118.50000000 [bidPrice] => 0.04860000 [bidQty] => 71713.20000000 [askPrice] => 0.04870000 [askQty] => 20038.70000000 [openPrice] => 0.05010000 [highPrice] => 0.05200000 [lowPrice] => 0.04660000 [volume] => 14379132.30000000 [quoteVolume] => 703329.37487000 [openTime] => 1765492612918 [closeTime] => 1765579012918 [firstId] => 2523675 [lastId] => 2525575 [count] => 1901 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.07000000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 4.33930618 [prevClosePrice] => 4.43000000 [lastPrice] => 4.33000000 [lastQty] => 3618.70000000 [bidPrice] => 4.34000000 [bidQty] => 42821.40000000 [askPrice] => 4.36000000 [askQty] => 42446.80000000 [openPrice] => 4.40000000 [highPrice] => 4.41000000 [lowPrice] => 4.24000000 [volume] => 121245.40000000 [quoteVolume] => 526120.91400000 [openTime] => 1765492581692 [closeTime] => 1765578981692 [firstId] => 496944 [lastId] => 499723 [count] => 2780 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.03840618 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03800000 [lastQty] => 2025.00000000 [bidPrice] => 0.03800000 [bidQty] => 19736.80000000 [askPrice] => 0.03820000 [askQty] => 65760.50000000 [openPrice] => 0.03890000 [highPrice] => 0.04070000 [lowPrice] => 0.03720000 [volume] => 2713916.00000000 [quoteVolume] => 104231.14228000 [openTime] => 1765492616263 [closeTime] => 1765579016263 [firstId] => 1951321 [lastId] => 1952639 [count] => 1319 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.12000000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 1.81694039 [prevClosePrice] => 1.86000000 [lastPrice] => 1.74000000 [lastQty] => 28408.00000000 [bidPrice] => 1.74000000 [bidQty] => 42402.00000000 [askPrice] => 1.76000000 [askQty] => 210173.00000000 [openPrice] => 1.86000000 [highPrice] => 1.86000000 [lowPrice] => 1.71000000 [volume] => 2806605.00000000 [quoteVolume] => 5099433.99000000 [openTime] => 1765492576300 [closeTime] => 1765578976300 [firstId] => 666614 [lastId] => 667382 [count] => 769 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.51000000 [priceChangePercent] => -3.614 [weightedAvgPrice] => 13.83462546 [prevClosePrice] => 14.30000000 [lastPrice] => 13.60000000 [lastQty] => 1.80000000 [bidPrice] => 13.66000000 [bidQty] => 5959.00000000 [askPrice] => 13.68000000 [askQty] => 5877.50000000 [openPrice] => 14.11000000 [highPrice] => 14.22000000 [lowPrice] => 13.33000000 [volume] => 87712.00000000 [quoteVolume] => 1213462.66800000 [openTime] => 1765492630766 [closeTime] => 1765579030766 [firstId] => 237871 [lastId] => 238055 [count] => 185 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00054000 [priceChangePercent] => -3.607 [weightedAvgPrice] => 0.01459913 [prevClosePrice] => 0.01493000 [lastPrice] => 0.01443000 [lastQty] => 4305.00000000 [bidPrice] => 0.01444000 [bidQty] => 10261.00000000 [askPrice] => 0.01446000 [askQty] => 960.00000000 [openPrice] => 0.01497000 [highPrice] => 0.01502000 [lowPrice] => 0.01394000 [volume] => 12092698.00000000 [quoteVolume] => 176542.89513000 [openTime] => 1765492620772 [closeTime] => 1765579020772 [firstId] => 11115557 [lastId] => 11119451 [count] => 3895 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.02100000 [priceChangePercent] => -3.292 [weightedAvgPrice] => 0.61818055 [prevClosePrice] => 0.64000000 [lastPrice] => 0.61700000 [lastQty] => 82.60000000 [bidPrice] => 0.61700000 [bidQty] => 63728.70000000 [askPrice] => 0.61800000 [askQty] => 161.70000000 [openPrice] => 0.63800000 [highPrice] => 0.63800000 [lowPrice] => 0.59600000 [volume] => 2497431.80000000 [quoteVolume] => 1543863.75500000 [openTime] => 1765492620663 [closeTime] => 1765579020663 [firstId] => 2453971 [lastId] => 2455261 [count] => 1291 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -13.90000000 [priceChangePercent] => -5.156 [weightedAvgPrice] => 266.99337512 [prevClosePrice] => 269.20000000 [lastPrice] => 255.70000000 [lastQty] => 1.72000000 [bidPrice] => 255.50000000 [bidQty] => 1069.05000000 [askPrice] => 255.70000000 [askQty] => 0.88000000 [openPrice] => 269.60000000 [highPrice] => 270.50000000 [lowPrice] => 251.40000000 [volume] => 10570.16000000 [quoteVolume] => 2822162.69400000 [openTime] => 1765492620673 [closeTime] => 1765579020673 [firstId] => 163126 [lastId] => 163209 [count] => 84 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -6.88000000 [priceChangePercent] => -2.730 [weightedAvgPrice] => 252.46266974 [prevClosePrice] => 251.84000000 [lastPrice] => 245.12000000 [lastQty] => 0.45000000 [bidPrice] => 245.19000000 [bidQty] => 1933.18000000 [askPrice] => 245.20000000 [askQty] => 0.45000000 [openPrice] => 252.00000000 [highPrice] => 259.84000000 [lowPrice] => 240.08000000 [volume] => 1259839.15000000 [quoteVolume] => 318062355.24690000 [openTime] => 1765492610908 [closeTime] => 1765579010908 [firstId] => 8064711 [lastId] => 8226126 [count] => 161416 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -1.18000000 [priceChangePercent] => -3.074 [weightedAvgPrice] => 37.89755359 [prevClosePrice] => 38.30000000 [lastPrice] => 37.21000000 [lastQty] => 2.70000000 [bidPrice] => 37.19000000 [bidQty] => 1200.00000000 [askPrice] => 37.20000000 [askQty] => 1419.20000000 [openPrice] => 38.39000000 [highPrice] => 38.76000000 [lowPrice] => 36.38000000 [volume] => 140457.00000000 [quoteVolume] => 5322976.68400000 [openTime] => 1765492628469 [closeTime] => 1765579028469 [firstId] => 556183 [lastId] => 556461 [count] => 279 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00004400 [priceChangePercent] => -6.103 [weightedAvgPrice] => 0.00068611 [prevClosePrice] => 0.00072000 [lastPrice] => 0.00067700 [lastQty] => 20000000.00 [bidPrice] => 0.00067800 [bidQty] => 33767550.00 [askPrice] => 0.00067900 [askQty] => 938822133.00 [openPrice] => 0.00072100 [highPrice] => 0.00072600 [lowPrice] => 0.00065900 [volume] => 11413439637.00 [quoteVolume] => 7830904.92003200 [openTime] => 1765492616004 [closeTime] => 1765579016004 [firstId] => 4520376 [lastId] => 4526117 [count] => 5742 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00240000 [priceChangePercent] => -5.543 [weightedAvgPrice] => 0.04134397 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04090000 [lastQty] => 4889.00000000 [bidPrice] => 0.04090000 [bidQty] => 4884.00000000 [askPrice] => 0.04110000 [askQty] => 53217.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04380000 [lowPrice] => 0.03990000 [volume] => 1328084.00000000 [quoteVolume] => 54908.27080000 [openTime] => 1765492605324 [closeTime] => 1765579005324 [firstId] => 497550 [lastId] => 498283 [count] => 734 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.00300000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 3.61081606 [prevClosePrice] => 3.60700000 [lastPrice] => 3.61000000 [lastQty] => 86.00000000 [bidPrice] => 3.60900000 [bidQty] => 28089.00000000 [askPrice] => 3.61000000 [askQty] => 18762.00000000 [openPrice] => 3.60700000 [highPrice] => 3.61900000 [lowPrice] => 3.60400000 [volume] => 1794329.00000000 [quoteVolume] => 6478991.97200000 [openTime] => 1765492630875 [closeTime] => 1765579030875 [firstId] => 2952530 [lastId] => 2973188 [count] => 20659 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00160000 [priceChangePercent] => -2.241 [weightedAvgPrice] => 0.06993383 [prevClosePrice] => 0.07140000 [lastPrice] => 0.06980000 [lastQty] => 120.20000000 [bidPrice] => 0.06980000 [bidQty] => 118.40000000 [askPrice] => 0.07000000 [askQty] => 529.10000000 [openPrice] => 0.07140000 [highPrice] => 0.07150000 [lowPrice] => 0.06810000 [volume] => 61841.80000000 [quoteVolume] => 4324.83399000 [openTime] => 1765492628072 [closeTime] => 1765579028072 [firstId] => 219586 [lastId] => 220028 [count] => 443 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00160000 [priceChangePercent] => 6.400 [weightedAvgPrice] => 0.02784259 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02660000 [lastQty] => 534.20000000 [bidPrice] => 0.02640000 [bidQty] => 216637.40000000 [askPrice] => 0.02660000 [askQty] => 101235.10000000 [openPrice] => 0.02500000 [highPrice] => 0.03090000 [lowPrice] => 0.02460000 [volume] => 35019847.10000000 [quoteVolume] => 975043.12170000 [openTime] => 1765492608606 [closeTime] => 1765579008606 [firstId] => 1579044 [lastId] => 1584829 [count] => 5786 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.416 [weightedAvgPrice] => 0.03719744 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03680000 [lastQty] => 1500.00000000 [bidPrice] => 0.03680000 [bidQty] => 281828.00000000 [askPrice] => 0.03690000 [askQty] => 233827.60000000 [openPrice] => 0.03850000 [highPrice] => 0.03870000 [lowPrice] => 0.03540000 [volume] => 39531432.90000000 [quoteVolume] => 1470468.02574000 [openTime] => 1765492630495 [closeTime] => 1765579030495 [firstId] => 38452868 [lastId] => 38467419 [count] => 14552 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.03757726 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03650000 [lastQty] => 16352.80000000 [bidPrice] => 0.03680000 [bidQty] => 14064.80000000 [askPrice] => 0.03690000 [askQty] => 5708.50000000 [openPrice] => 0.03850000 [highPrice] => 0.03860000 [lowPrice] => 0.03550000 [volume] => 2403369.10000000 [quoteVolume] => 90312.03464000 [openTime] => 1765492623578 [closeTime] => 1765579023578 [firstId] => 1734561 [lastId] => 1735083 [count] => 523 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.591 [weightedAvgPrice] => 0.03520241 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03490000 [lastQty] => 1806.30000000 [bidPrice] => 0.03490000 [bidQty] => 22852.00000000 [askPrice] => 0.03500000 [askQty] => 129409.20000000 [openPrice] => 0.03620000 [highPrice] => 0.03650000 [lowPrice] => 0.03430000 [volume] => 9278260.60000000 [quoteVolume] => 326617.15400000 [openTime] => 1765492626858 [closeTime] => 1765579026858 [firstId] => 11595334 [lastId] => 11599181 [count] => 3848 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00120000 [priceChangePercent] => -3.315 [weightedAvgPrice] => 0.03518919 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03500000 [lastQty] => 623.90000000 [bidPrice] => 0.03480000 [bidQty] => 14069.20000000 [askPrice] => 0.03510000 [askQty] => 10423.20000000 [openPrice] => 0.03620000 [highPrice] => 0.03650000 [lowPrice] => 0.03430000 [volume] => 622807.40000000 [quoteVolume] => 21916.09099000 [openTime] => 1765492585769 [closeTime] => 1765578985769 [firstId] => 660177 [lastId] => 660855 [count] => 679 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00320000 [priceChangePercent] => -5.993 [weightedAvgPrice] => 0.05136168 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05020000 [lastQty] => 16625.00000000 [bidPrice] => 0.05020000 [bidQty] => 11505.30000000 [askPrice] => 0.05030000 [askQty] => 55915.90000000 [openPrice] => 0.05340000 [highPrice] => 0.05340000 [lowPrice] => 0.04910000 [volume] => 13971561.80000000 [quoteVolume] => 717602.86004000 [openTime] => 1765492630876 [closeTime] => 1765579030876 [firstId] => 17916604 [lastId] => 17924485 [count] => 7882 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00300000 [priceChangePercent] => -5.629 [weightedAvgPrice] => 0.05157188 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05030000 [lastQty] => 41215.60000000 [bidPrice] => 0.05020000 [bidQty] => 15224.80000000 [askPrice] => 0.05040000 [askQty] => 30556.00000000 [openPrice] => 0.05330000 [highPrice] => 0.05350000 [lowPrice] => 0.04930000 [volume] => 3417370.80000000 [quoteVolume] => 176240.24960000 [openTime] => 1765492630853 [closeTime] => 1765579030853 [firstId] => 2212663 [lastId] => 2213695 [count] => 1033 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000100 [lastQty] => 1000.00000000 [bidPrice] => 0.00000100 [bidQty] => 10694.60000000 [askPrice] => 0.00000101 [askQty] => 20741.90000000 [openPrice] => 0.00000103 [highPrice] => 0.00000105 [lowPrice] => 0.00000097 [volume] => 682490.30000000 [quoteVolume] => 0.67025104 [openTime] => 1765492580838 [closeTime] => 1765578980838 [firstId] => 636042 [lastId] => 636307 [count] => 266 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000500 [priceChangePercent] => -4.673 [weightedAvgPrice] => 0.00010420 [prevClosePrice] => 0.00010800 [lastPrice] => 0.00010200 [lastQty] => 5968.40000000 [bidPrice] => 0.00010200 [bidQty] => 15222.70000000 [askPrice] => 0.00010300 [askQty] => 11245.70000000 [openPrice] => 0.00010700 [highPrice] => 0.00010900 [lowPrice] => 0.00010000 [volume] => 107656.70000000 [quoteVolume] => 11.21831230 [openTime] => 1765492627326 [closeTime] => 1765579027326 [firstId] => 113055 [lastId] => 113230 [count] => 176 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002906 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002920 [lastQty] => 37.90000000 [bidPrice] => 0.00002920 [bidQty] => 6642.40000000 [askPrice] => 0.00002930 [askQty] => 6514.30000000 [openPrice] => 0.00002920 [highPrice] => 0.00002990 [lowPrice] => 0.00002850 [volume] => 410682.60000000 [quoteVolume] => 11.93386268 [openTime] => 1765492629431 [closeTime] => 1765579029431 [firstId] => 181047 [lastId] => 181174 [count] => 128 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00380000 [priceChangePercent] => -4.703 [weightedAvgPrice] => 0.07689083 [prevClosePrice] => 0.08190000 [lastPrice] => 0.07700000 [lastQty] => 389.60000000 [bidPrice] => 0.07710000 [bidQty] => 2346.50000000 [askPrice] => 0.07730000 [askQty] => 6346.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08290000 [lowPrice] => 0.07420000 [volume] => 204925.60000000 [quoteVolume] => 15756.89914000 [openTime] => 1765492605324 [closeTime] => 1765579005324 [firstId] => 123565 [lastId] => 123697 [count] => 133 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.09093469 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09040000 [lastQty] => 1384.10000000 [bidPrice] => 0.09050000 [bidQty] => 4077.30000000 [askPrice] => 0.09070000 [askQty] => 3010.80000000 [openPrice] => 0.09540000 [highPrice] => 0.09760000 [lowPrice] => 0.08740000 [volume] => 721859.00000000 [quoteVolume] => 65642.02546000 [openTime] => 1765492554328 [closeTime] => 1765578954328 [firstId] => 1030702 [lastId] => 1031234 [count] => 533 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.16000000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 3.93992356 [prevClosePrice] => 4.05000000 [lastPrice] => 3.88000000 [lastQty] => 8077.40000000 [bidPrice] => 3.86000000 [bidQty] => 13780.00000000 [askPrice] => 3.87000000 [askQty] => 10388.50000000 [openPrice] => 4.04000000 [highPrice] => 4.16000000 [lowPrice] => 3.72000000 [volume] => 1583889.60000000 [quoteVolume] => 6240403.95400000 [openTime] => 1765492578073 [closeTime] => 1765578978073 [firstId] => 1780256 [lastId] => 1782684 [count] => 2429 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00500000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.09151723 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09040000 [lastQty] => 975.00000000 [bidPrice] => 0.09050000 [bidQty] => 5478.90000000 [askPrice] => 0.09060000 [askQty] => 15263.30000000 [openPrice] => 0.09540000 [highPrice] => 0.09770000 [lowPrice] => 0.08710000 [volume] => 5125376.70000000 [quoteVolume] => 469060.28967000 [openTime] => 1765492630735 [closeTime] => 1765579030735 [firstId] => 8586668 [lastId] => 8590492 [count] => 3825 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00480000 [priceChangePercent] => -5.042 [weightedAvgPrice] => 0.09171597 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09040000 [lastQty] => 15395.70000000 [bidPrice] => 0.09040000 [bidQty] => 38948.30000000 [askPrice] => 0.09050000 [askQty] => 31820.00000000 [openPrice] => 0.09520000 [highPrice] => 0.09770000 [lowPrice] => 0.08700000 [volume] => 53573798.30000000 [quoteVolume] => 4913572.75658000 [openTime] => 1765492624527 [closeTime] => 1765579024527 [firstId] => 49652659 [lastId] => 49683515 [count] => 30857 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.03500000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 1.28041887 [prevClosePrice] => 1.30300000 [lastPrice] => 1.25500000 [lastQty] => 24844.00000000 [bidPrice] => 1.27100000 [bidQty] => 4419.00000000 [askPrice] => 1.27400000 [askQty] => 55877.00000000 [openPrice] => 1.29000000 [highPrice] => 1.30700000 [lowPrice] => 1.24500000 [volume] => 768246.00000000 [quoteVolume] => 983676.67500000 [openTime] => 1765492501854 [closeTime] => 1765578901854 [firstId] => 94629 [lastId] => 94675 [count] => 47 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.50000000 [priceChangePercent] => -2.426 [weightedAvgPrice] => 20.55265289 [prevClosePrice] => 20.41000000 [lastPrice] => 20.11000000 [lastQty] => 7.00000000 [bidPrice] => 20.16000000 [bidQty] => 5370.00000000 [askPrice] => 20.19000000 [askQty] => 11775.00000000 [openPrice] => 20.61000000 [highPrice] => 20.97000000 [lowPrice] => 19.82000000 [volume] => 280581.00000000 [quoteVolume] => 5766683.90000000 [openTime] => 1765492627934 [closeTime] => 1765579027934 [firstId] => 233177 [lastId] => 233343 [count] => 167 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.889 [weightedAvgPrice] => 0.01526684 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01483000 [lastQty] => 672.00000000 [bidPrice] => 0.01482000 [bidQty] => 6891.00000000 [askPrice] => 0.01483000 [askQty] => 27561.00000000 [openPrice] => 0.01543000 [highPrice] => 0.01594000 [lowPrice] => 0.01481000 [volume] => 55143365.00000000 [quoteVolume] => 841865.08046000 [openTime] => 1765492630845 [closeTime] => 1765579030845 [firstId] => 23295625 [lastId] => 23310640 [count] => 15016 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000050 [priceChangePercent] => -2.867 [weightedAvgPrice] => 0.00001749 [prevClosePrice] => 0.00001737 [lastPrice] => 0.00001694 [lastQty] => 1009.00000000 [bidPrice] => 0.00001678 [bidQty] => 1014.00000000 [askPrice] => 0.00001683 [askQty] => 1011.00000000 [openPrice] => 0.00001744 [highPrice] => 0.00001788 [lowPrice] => 0.00001685 [volume] => 471484.00000000 [quoteVolume] => 8.24834312 [openTime] => 1765492624542 [closeTime] => 1765579024542 [firstId] => 584206 [lastId] => 584413 [count] => 208 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00064000 [priceChangePercent] => -4.116 [weightedAvgPrice] => 0.01542771 [prevClosePrice] => 0.01538000 [lastPrice] => 0.01491000 [lastQty] => 2525.00000000 [bidPrice] => 0.01481000 [bidQty] => 7780.00000000 [askPrice] => 0.01490000 [askQty] => 28949.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01590000 [lowPrice] => 0.01483000 [volume] => 1834256.00000000 [quoteVolume] => 28298.36394000 [openTime] => 1765492573188 [closeTime] => 1765578973188 [firstId] => 1104967 [lastId] => 1105471 [count] => 505 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.02200000 [priceChangePercent] => -3.354 [weightedAvgPrice] => 0.65707714 [prevClosePrice] => 0.65500000 [lastPrice] => 0.63400000 [lastQty] => 8084.00000000 [bidPrice] => 0.63200000 [bidQty] => 255281.00000000 [askPrice] => 0.63400000 [askQty] => 26168.00000000 [openPrice] => 0.65600000 [highPrice] => 0.67900000 [lowPrice] => 0.63400000 [volume] => 13232388.00000000 [quoteVolume] => 8694699.64400000 [openTime] => 1765492564816 [closeTime] => 1765578964816 [firstId] => 4321846 [lastId] => 4322961 [count] => 1116 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.07500000 [priceChangePercent] => -1.318 [weightedAvgPrice] => 5.64130038 [prevClosePrice] => 5.69200000 [lastPrice] => 5.61700000 [lastQty] => 6.61800000 [bidPrice] => 5.61700000 [bidQty] => 271.30100000 [askPrice] => 5.61800000 [askQty] => 535.42300000 [openPrice] => 5.69200000 [highPrice] => 5.71200000 [lowPrice] => 5.54900000 [volume] => 1188179.25000000 [quoteVolume] => 6702876.04897000 [openTime] => 1765492630632 [closeTime] => 1765579030632 [firstId] => 186150147 [lastId] => 186220020 [count] => 69874 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.07900000 [priceChangePercent] => -1.387 [weightedAvgPrice] => 5.65423044 [prevClosePrice] => 5.69400000 [lastPrice] => 5.61700000 [lastQty] => 210.83600000 [bidPrice] => 5.61700000 [bidQty] => 855.04700000 [askPrice] => 5.61900000 [askQty] => 417.54700000 [openPrice] => 5.69600000 [highPrice] => 5.71400000 [lowPrice] => 5.54900000 [volume] => 551520.51900000 [quoteVolume] => 3118424.10870100 [openTime] => 1765492625610 [closeTime] => 1765579025610 [firstId] => 19512114 [lastId] => 19533331 [count] => 21218 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.07000000 [priceChangePercent] => -4.268 [weightedAvgPrice] => 1.58290306 [prevClosePrice] => 1.64000000 [lastPrice] => 1.57000000 [lastQty] => 209333.40000000 [bidPrice] => 1.57000000 [bidQty] => 93707.30000000 [askPrice] => 1.58000000 [askQty] => 171206.30000000 [openPrice] => 1.64000000 [highPrice] => 1.65000000 [lowPrice] => 1.52000000 [volume] => 7135342.30000000 [quoteVolume] => 11294555.15900000 [openTime] => 1765492621066 [closeTime] => 1765579021066 [firstId] => 2024111 [lastId] => 2025166 [count] => 1056 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -2.40000000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 240.61424925 [prevClosePrice] => 242.60000000 [lastPrice] => 240.20000000 [lastQty] => 0.42100000 [bidPrice] => 240.00000000 [bidQty] => 375.25700000 [askPrice] => 240.20000000 [askQty] => 861.33300000 [openPrice] => 242.60000000 [highPrice] => 243.40000000 [lowPrice] => 237.20000000 [volume] => 62191.45000000 [quoteVolume] => 14964149.05140000 [openTime] => 1765492560075 [closeTime] => 1765578960075 [firstId] => 8888068 [lastId] => 8890005 [count] => 1938 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.00664488 [prevClosePrice] => 0.00653000 [lastPrice] => 0.00665000 [lastQty] => 42264.20000000 [bidPrice] => 0.00664000 [bidQty] => 415557.00000000 [askPrice] => 0.00666000 [askQty] => 528065.60000000 [openPrice] => 0.00655000 [highPrice] => 0.00687000 [lowPrice] => 0.00641000 [volume] => 116438963.20000000 [quoteVolume] => 773723.05645100 [openTime] => 1765492622259 [closeTime] => 1765579022259 [firstId] => 17050808 [lastId] => 17055803 [count] => 4996 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 0.00669503 [prevClosePrice] => 0.00652000 [lastPrice] => 0.00664000 [lastQty] => 911.60000000 [bidPrice] => 0.00663000 [bidQty] => 260193.00000000 [askPrice] => 0.00666000 [askQty] => 4188.00000000 [openPrice] => 0.00657000 [highPrice] => 0.00687000 [lowPrice] => 0.00641000 [volume] => 2322259.20000000 [quoteVolume] => 15547.58863200 [openTime] => 1765492573061 [closeTime] => 1765578973061 [firstId] => 1188262 [lastId] => 1188774 [count] => 513 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00600000 [priceChangePercent] => 2.158 [weightedAvgPrice] => 0.28552361 [prevClosePrice] => 0.27800000 [lastPrice] => 0.28400000 [lastQty] => 225138.30000000 [bidPrice] => 0.28400000 [bidQty] => 168582.10000000 [askPrice] => 0.28500000 [askQty] => 740176.30000000 [openPrice] => 0.27800000 [highPrice] => 0.29300000 [lowPrice] => 0.27400000 [volume] => 22703496.20000000 [quoteVolume] => 6482384.23390000 [openTime] => 1765492566790 [closeTime] => 1765578966790 [firstId] => 1721687 [lastId] => 1722460 [count] => 774 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000008 [priceChangePercent] => -0.998 [weightedAvgPrice] => 0.00000792 [prevClosePrice] => 0.00000797 [lastPrice] => 0.00000794 [lastQty] => 19.20900000 [bidPrice] => 0.00000794 [bidQty] => 280.79100000 [askPrice] => 0.00000795 [askQty] => 290.70500000 [openPrice] => 0.00000802 [highPrice] => 0.00000810 [lowPrice] => 0.00000776 [volume] => 60699.75600000 [quoteVolume] => 0.48080242 [openTime] => 1765492624921 [closeTime] => 1765579024921 [firstId] => 573836 [lastId] => 574397 [count] => 562 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.02300000 [priceChangePercent] => -3.108 [weightedAvgPrice] => 0.72432361 [prevClosePrice] => 0.74000000 [lastPrice] => 0.71700000 [lastQty] => 11.29900000 [bidPrice] => 0.71700000 [bidQty] => 3448.93900000 [askPrice] => 0.71800000 [askQty] => 1160.94700000 [openPrice] => 0.74000000 [highPrice] => 0.74900000 [lowPrice] => 0.70000000 [volume] => 3644845.32500000 [quoteVolume] => 2640047.51308400 [openTime] => 1765492629929 [closeTime] => 1765579029929 [firstId] => 33599690 [lastId] => 33611879 [count] => 12190 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02300000 [priceChangePercent] => -3.104 [weightedAvgPrice] => 0.72879004 [prevClosePrice] => 0.74100000 [lastPrice] => 0.71800000 [lastQty] => 11.12000000 [bidPrice] => 0.71700000 [bidQty] => 9349.99000000 [askPrice] => 0.71900000 [askQty] => 8410.22400000 [openPrice] => 0.74100000 [highPrice] => 0.74900000 [lowPrice] => 0.70000000 [volume] => 476301.13800000 [quoteVolume] => 347123.52755400 [openTime] => 1765492627803 [closeTime] => 1765579027803 [firstId] => 5322499 [lastId] => 5324936 [count] => 2438 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.575 [weightedAvgPrice] => 0.72770054 [prevClosePrice] => 0.73900000 [lastPrice] => 0.71900000 [lastQty] => 101.93200000 [bidPrice] => 0.71700000 [bidQty] => 834.60300000 [askPrice] => 0.72000000 [askQty] => 208.86700000 [openPrice] => 0.73800000 [highPrice] => 0.74900000 [lowPrice] => 0.70200000 [volume] => 29044.10900000 [quoteVolume] => 21135.41370500 [openTime] => 1765492624288 [closeTime] => 1765579024288 [firstId] => 509987 [lastId] => 510234 [count] => 248 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00002100 [priceChangePercent] => -2.515 [weightedAvgPrice] => 0.00081868 [prevClosePrice] => 0.00083200 [lastPrice] => 0.00081400 [lastQty] => 45.21100000 [bidPrice] => 0.00081300 [bidQty] => 73.83900000 [askPrice] => 0.00081500 [askQty] => 56.68700000 [openPrice] => 0.00083500 [highPrice] => 0.00084400 [lowPrice] => 0.00080000 [volume] => 5544.41700000 [quoteVolume] => 4.53912812 [openTime] => 1765492623356 [closeTime] => 1765579023356 [firstId] => 170931 [lastId] => 171000 [count] => 70 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -0.90000000 [priceChangePercent] => -2.856 [weightedAvgPrice] => 30.82671219 [prevClosePrice] => 31.62000000 [lastPrice] => 30.61000000 [lastQty] => 859.57200000 [bidPrice] => 30.63000000 [bidQty] => 400.00000000 [askPrice] => 30.74000000 [askQty] => 429.78600000 [openPrice] => 31.51000000 [highPrice] => 31.90000000 [lowPrice] => 29.93000000 [volume] => 222803.18800000 [quoteVolume] => 6868289.75099000 [openTime] => 1765492626925 [closeTime] => 1765579026925 [firstId] => 3327206 [lastId] => 3329427 [count] => 2222 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00003000 [priceChangePercent] => -2.806 [weightedAvgPrice] => 0.00104350 [prevClosePrice] => 0.00106900 [lastPrice] => 0.00103900 [lastQty] => 4144.00 [bidPrice] => 0.00103700 [bidQty] => 1813145.00 [askPrice] => 0.00103900 [askQty] => 792294.00 [openPrice] => 0.00106900 [highPrice] => 0.00107600 [lowPrice] => 0.00101600 [volume] => 1105753352.00 [quoteVolume] => 1153858.21782400 [openTime] => 1765492630952 [closeTime] => 1765579030952 [firstId] => 39113830 [lastId] => 39306057 [count] => 192228 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00003500 [priceChangePercent] => -3.268 [weightedAvgPrice] => 0.00104559 [prevClosePrice] => 0.00106800 [lastPrice] => 0.00103600 [lastQty] => 19010.00 [bidPrice] => 0.00103700 [bidQty] => 177600.00 [askPrice] => 0.00104100 [askQty] => 1179607.00 [openPrice] => 0.00107100 [highPrice] => 0.00107400 [lowPrice] => 0.00102100 [volume] => 42566674.00 [quoteVolume] => 44507.23008900 [openTime] => 1765492623574 [closeTime] => 1765579023574 [firstId] => 698494 [lastId] => 698961 [count] => 468 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00054000 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.01476937 [prevClosePrice] => 0.01503000 [lastPrice] => 0.01450000 [lastQty] => 893.00000000 [bidPrice] => 0.01449000 [bidQty] => 50784.10000000 [askPrice] => 0.01452000 [askQty] => 20393.90000000 [openPrice] => 0.01504000 [highPrice] => 0.01520000 [lowPrice] => 0.01442000 [volume] => 33174739.00000000 [quoteVolume] => 489969.85447900 [openTime] => 1765492621384 [closeTime] => 1765579021384 [firstId] => 45197711 [lastId] => 45204977 [count] => 7267 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00047000 [priceChangePercent] => -3.142 [weightedAvgPrice] => 0.01489283 [prevClosePrice] => 0.01494000 [lastPrice] => 0.01449000 [lastQty] => 103.50000000 [bidPrice] => 0.01448000 [bidQty] => 35365.60000000 [askPrice] => 0.01454000 [askQty] => 1004.50000000 [openPrice] => 0.01496000 [highPrice] => 0.01515000 [lowPrice] => 0.01446000 [volume] => 7241461.80000000 [quoteVolume] => 107845.85138800 [openTime] => 1765492517812 [closeTime] => 1765578917812 [firstId] => 2987994 [lastId] => 2989840 [count] => 1847 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000215 [lastQty] => 200.00000000 [bidPrice] => 0.00000215 [bidQty] => 2039.55000000 [askPrice] => 0.00000216 [askQty] => 1298.91000000 [openPrice] => 0.00000214 [highPrice] => 0.00000216 [lowPrice] => 0.00000210 [volume] => 69118.55000000 [quoteVolume] => 0.14749907 [openTime] => 1765492590763 [closeTime] => 1765578990763 [firstId] => 346026 [lastId] => 346173 [count] => 148 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 0.19470628 [prevClosePrice] => 0.19770000 [lastPrice] => 0.19470000 [lastQty] => 16437.90000000 [bidPrice] => 0.19460000 [bidQty] => 7519.70000000 [askPrice] => 0.19490000 [askQty] => 6158.76000000 [openPrice] => 0.19770000 [highPrice] => 0.19940000 [lowPrice] => 0.18820000 [volume] => 3273875.93000000 [quoteVolume] => 637444.19925600 [openTime] => 1765492620875 [closeTime] => 1765579020875 [firstId] => 46081992 [lastId] => 46087835 [count] => 5844 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00420000 [priceChangePercent] => -2.121 [weightedAvgPrice] => 0.19502150 [prevClosePrice] => 0.19700000 [lastPrice] => 0.19380000 [lastQty] => 245.69000000 [bidPrice] => 0.19460000 [bidQty] => 718.79000000 [askPrice] => 0.19480000 [askQty] => 52.68000000 [openPrice] => 0.19800000 [highPrice] => 0.19910000 [lowPrice] => 0.18870000 [volume] => 214363.76000000 [quoteVolume] => 41805.54182800 [openTime] => 1765492561664 [closeTime] => 1765578961664 [firstId] => 4174157 [lastId] => 4175682 [count] => 1526 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.19575616 [prevClosePrice] => 0.19530000 [lastPrice] => 0.19440000 [lastQty] => 1986.52000000 [bidPrice] => 0.19390000 [bidQty] => 977.68000000 [askPrice] => 0.19500000 [askQty] => 209.08000000 [openPrice] => 0.19810000 [highPrice] => 0.20460000 [lowPrice] => 0.18870000 [volume] => 115356.30000000 [quoteVolume] => 22581.70583900 [openTime] => 1765492630869 [closeTime] => 1765579030869 [firstId] => 223057 [lastId] => 223294 [count] => 238 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 8.34023305 [prevClosePrice] => 8.38000000 [lastPrice] => 8.31000000 [lastQty] => 48.01000000 [bidPrice] => 8.31000000 [bidQty] => 12881.65000000 [askPrice] => 8.33000000 [askQty] => 5160.13000000 [openPrice] => 8.39000000 [highPrice] => 8.49000000 [lowPrice] => 8.04000000 [volume] => 1007087.09000000 [quoteVolume] => 8399341.03430000 [openTime] => 1765492598330 [closeTime] => 1765578998330 [firstId] => 6354629 [lastId] => 6357303 [count] => 2675 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -1.70000000 [priceChangePercent] => -2.751 [weightedAvgPrice] => 60.86670433 [prevClosePrice] => 62.00000000 [lastPrice] => 60.10000000 [lastQty] => 28.60000000 [bidPrice] => 60.40000000 [bidQty] => 7.50000000 [askPrice] => 60.60000000 [askQty] => 654.00000000 [openPrice] => 61.80000000 [highPrice] => 62.30000000 [lowPrice] => 59.10000000 [volume] => 2566.70000000 [quoteVolume] => 156226.57000000 [openTime] => 1765492562461 [closeTime] => 1765578962461 [firstId] => 495698 [lastId] => 495920 [count] => 223 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.06200000 [priceChangePercent] => -1.277 [weightedAvgPrice] => 4.79890691 [prevClosePrice] => 4.85500000 [lastPrice] => 4.79300000 [lastQty] => 8.27000000 [bidPrice] => 4.77300000 [bidQty] => 139.95200000 [askPrice] => 4.80600000 [askQty] => 40.48200000 [openPrice] => 4.85500000 [highPrice] => 4.86900000 [lowPrice] => 4.73800000 [volume] => 1209.59900000 [quoteVolume] => 5804.75300300 [openTime] => 1765492380404 [closeTime] => 1765578780404 [firstId] => 249802 [lastId] => 249952 [count] => 151 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00050000 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.03984504 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03970000 [lastQty] => 122492.00000000 [bidPrice] => 0.04010000 [bidQty] => 5422902.00000000 [askPrice] => 0.04030000 [askQty] => 4776142.00000000 [openPrice] => 0.04020000 [highPrice] => 0.04070000 [lowPrice] => 0.03900000 [volume] => 11971333.00000000 [quoteVolume] => 476998.22120000 [openTime] => 1765492618535 [closeTime] => 1765579018535 [firstId] => 307181 [lastId] => 307355 [count] => 175 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000143 [lastQty] => 832.20000000 [bidPrice] => 0.00000142 [bidQty] => 28619.80000000 [askPrice] => 0.00000144 [askQty] => 2430.40000000 [openPrice] => 0.00000146 [highPrice] => 0.00000147 [lowPrice] => 0.00000140 [volume] => 133555.60000000 [quoteVolume] => 0.19004453 [openTime] => 1765492572779 [closeTime] => 1765578972779 [firstId] => 175188 [lastId] => 175290 [count] => 103 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00620000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.13136090 [prevClosePrice] => 0.13540000 [lastPrice] => 0.12910000 [lastQty] => 167.70000000 [bidPrice] => 0.12900000 [bidQty] => 2741.50000000 [askPrice] => 0.12930000 [askQty] => 28478.00000000 [openPrice] => 0.13530000 [highPrice] => 0.13630000 [lowPrice] => 0.12620000 [volume] => 4615450.50000000 [quoteVolume] => 606289.71879000 [openTime] => 1765492626625 [closeTime] => 1765579026625 [firstId] => 13711660 [lastId] => 13718959 [count] => 7300 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.05100000 [priceChangePercent] => -2.254 [weightedAvgPrice] => 2.23480798 [prevClosePrice] => 2.25800000 [lastPrice] => 2.21200000 [lastQty] => 30.64000000 [bidPrice] => 2.21400000 [bidQty] => 129.03000000 [askPrice] => 2.21600000 [askQty] => 246.25000000 [openPrice] => 2.26300000 [highPrice] => 2.28200000 [lowPrice] => 2.19300000 [volume] => 105221.75000000 [quoteVolume] => 235150.40692000 [openTime] => 1765492560009 [closeTime] => 1765578960009 [firstId] => 3586062 [lastId] => 3587884 [count] => 1823 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00540000 [priceChangePercent] => -4.003 [weightedAvgPrice] => 0.13087098 [prevClosePrice] => 0.13570000 [lastPrice] => 0.12950000 [lastQty] => 3.80000000 [bidPrice] => 0.12910000 [bidQty] => 144.10000000 [askPrice] => 0.12950000 [askQty] => 6938.30000000 [openPrice] => 0.13490000 [highPrice] => 0.13630000 [lowPrice] => 0.12670000 [volume] => 200957.10000000 [quoteVolume] => 26299.45168000 [openTime] => 1765492621956 [closeTime] => 1765579021956 [firstId] => 694154 [lastId] => 694739 [count] => 586 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.08100000 [priceChangePercent] => -1.421 [weightedAvgPrice] => 5.62714934 [prevClosePrice] => 5.69500000 [lastPrice] => 5.61900000 [lastQty] => 0.36400000 [bidPrice] => 5.61900000 [bidQty] => 525.32000000 [askPrice] => 5.62600000 [askQty] => 133.49300000 [openPrice] => 5.70000000 [highPrice] => 5.71600000 [lowPrice] => 5.56100000 [volume] => 6150.84800000 [quoteVolume] => 34611.74027200 [openTime] => 1765492603169 [closeTime] => 1765579003169 [firstId] => 1196720 [lastId] => 1197382 [count] => 663 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -126.00000000 [priceChangePercent] => -0.979 [weightedAvgPrice] => 13011.54920673 [prevClosePrice] => 12887.00000000 [lastPrice] => 12748.00000000 [lastQty] => 0.00800000 [bidPrice] => 12817.00000000 [bidQty] => 2.73300000 [askPrice] => 12828.00000000 [askQty] => 16.20800000 [openPrice] => 12874.00000000 [highPrice] => 13190.00000000 [lowPrice] => 12581.00000000 [volume] => 227.60100000 [quoteVolume] => 2961441.61100000 [openTime] => 1765492604766 [closeTime] => 1765579004766 [firstId] => 198730 [lastId] => 198862 [count] => 133 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 1115.00000000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 90398.99135813 [prevClosePrice] => 89276.00000000 [lastPrice] => 90461.00000000 [lastQty] => 0.10000000 [bidPrice] => 90391.00000000 [bidQty] => 0.19910000 [askPrice] => 90438.00000000 [askQty] => 0.13680000 [openPrice] => 89346.00000000 [highPrice] => 91712.00000000 [lowPrice] => 88709.00000000 [volume] => 123.72320000 [quoteVolume] => 11184452.48760000 [openTime] => 1765492622579 [closeTime] => 1765579022579 [firstId] => 213547 [lastId] => 213914 [count] => 368 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -64.00000000 [priceChangePercent] => -2.909 [weightedAvgPrice] => 2176.49425058 [prevClosePrice] => 2199.00000000 [lastPrice] => 2136.00000000 [lastQty] => 42.04000000 [bidPrice] => 2136.00000000 [bidQty] => 162.55000000 [askPrice] => 2137.00000000 [askQty] => 20.00000000 [openPrice] => 2200.00000000 [highPrice] => 2241.00000000 [lowPrice] => 2073.00000000 [volume] => 61799.30000000 [quoteVolume] => 134505821.14000000 [openTime] => 1765492630721 [closeTime] => 1765579030721 [firstId] => 4509929 [lastId] => 4557109 [count] => 47181 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.00000671 [prevClosePrice] => 0.00000686 [lastPrice] => 0.00000670 [lastQty] => 265.20000000 [bidPrice] => 0.00000675 [bidQty] => 40.50000000 [askPrice] => 0.00000678 [askQty] => 40.50000000 [openPrice] => 0.00000672 [highPrice] => 0.00000684 [lowPrice] => 0.00000659 [volume] => 817.50000000 [quoteVolume] => 0.00548413 [openTime] => 1765492623309 [closeTime] => 1765579023309 [firstId] => 538993 [lastId] => 539011 [count] => 19 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01480000 [priceChangePercent] => -2.364 [weightedAvgPrice] => 0.61064004 [prevClosePrice] => 0.62640000 [lastPrice] => 0.61120000 [lastQty] => 85.50000000 [bidPrice] => 0.61110000 [bidQty] => 5783.70000000 [askPrice] => 0.61150000 [askQty] => 30.00000000 [openPrice] => 0.62600000 [highPrice] => 0.63140000 [lowPrice] => 0.58480000 [volume] => 2129332.60000000 [quoteVolume] => 1300255.74786000 [openTime] => 1765492604949 [closeTime] => 1765579004949 [firstId] => 61924054 [lastId] => 61932474 [count] => 8421 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01280000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 0.61109836 [prevClosePrice] => 0.62540000 [lastPrice] => 0.60960000 [lastQty] => 18.10000000 [bidPrice] => 0.61080000 [bidQty] => 702.60000000 [askPrice] => 0.61200000 [askQty] => 2944.50000000 [openPrice] => 0.62240000 [highPrice] => 0.63090000 [lowPrice] => 0.58490000 [volume] => 212031.50000000 [quoteVolume] => 129572.10157000 [openTime] => 1765492597491 [closeTime] => 1765578997491 [firstId] => 5890566 [lastId] => 5891367 [count] => 802 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.01480000 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.61026556 [prevClosePrice] => 0.61440000 [lastPrice] => 0.60620000 [lastQty] => 729.30000000 [bidPrice] => 0.61100000 [bidQty] => 777.60000000 [askPrice] => 0.61390000 [askQty] => 777.60000000 [openPrice] => 0.62100000 [highPrice] => 0.62930000 [lowPrice] => 0.59210000 [volume] => 3245.30000000 [quoteVolume] => 1980.49481000 [openTime] => 1765492614919 [closeTime] => 1765579014919 [firstId] => 975852 [lastId] => 975864 [count] => 13 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.50800000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 26.11078191 [prevClosePrice] => 26.57400000 [lastPrice] => 26.09700000 [lastQty] => 68.40000000 [bidPrice] => 26.10800000 [bidQty] => 500.00000000 [askPrice] => 26.15200000 [askQty] => 660.10000000 [openPrice] => 26.60500000 [highPrice] => 26.86400000 [lowPrice] => 25.00000000 [volume] => 235223.00000000 [quoteVolume] => 6141856.45300000 [openTime] => 1765492614956 [closeTime] => 1765579014956 [firstId] => 8980449 [lastId] => 8982208 [count] => 1760 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -2820.00000000 [priceChangePercent] => -4.822 [weightedAvgPrice] => 56551.92835950 [prevClosePrice] => 58832.00000000 [lastPrice] => 55657.00000000 [lastQty] => 0.16570000 [bidPrice] => 55616.00000000 [bidQty] => 0.45140000 [askPrice] => 55712.00000000 [askQty] => 1.25430000 [openPrice] => 58477.00000000 [highPrice] => 58794.00000000 [lowPrice] => 55142.00000000 [volume] => 3.94330000 [quoteVolume] => 223001.21910000 [openTime] => 1765492629936 [closeTime] => 1765579029936 [firstId] => 28416 [lastId] => 28484 [count] => 69 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -83.00000000 [priceChangePercent] => -3.367 [weightedAvgPrice] => 2432.32336153 [prevClosePrice] => 2478.00000000 [lastPrice] => 2382.00000000 [lastQty] => 0.06200000 [bidPrice] => 2387.00000000 [bidQty] => 1.31700000 [askPrice] => 2390.00000000 [askQty] => 6.03800000 [openPrice] => 2465.00000000 [highPrice] => 2520.00000000 [lowPrice] => 2362.00000000 [volume] => 33.46100000 [quoteVolume] => 81387.97200000 [openTime] => 1765492627870 [closeTime] => 1765579027870 [firstId] => 11320 [lastId] => 11349 [count] => 30 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -217.00000000 [priceChangePercent] => -0.016 [weightedAvgPrice] => 1332569.24141689 [prevClosePrice] => 1336759.00000000 [lastPrice] => 1328903.00000000 [lastQty] => 0.28000000 [bidPrice] => 1328914.00000000 [bidQty] => 0.33700000 [askPrice] => 1331127.00000000 [askQty] => 0.61000000 [openPrice] => 1329120.00000000 [highPrice] => 1346514.00000000 [lowPrice] => 1315218.00000000 [volume] => 3.67000000 [quoteVolume] => 4890529.11600000 [openTime] => 1765492573063 [closeTime] => 1765578973063 [firstId] => 69012 [lastId] => 69137 [count] => 126 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -6850.00000000 [priceChangePercent] => -3.341 [weightedAvgPrice] => 205578.15718105 [prevClosePrice] => 206823.00000000 [lastPrice] => 198158.00000000 [lastQty] => 2.53700000 [bidPrice] => 199371.00000000 [bidQty] => 4.56900000 [askPrice] => 200488.00000000 [askQty] => 2.49900000 [openPrice] => 205008.00000000 [highPrice] => 210444.00000000 [lowPrice] => 186317.00000000 [volume] => 78.54000000 [quoteVolume] => 16146108.46500000 [openTime] => 1765492595900 [closeTime] => 1765578995900 [firstId] => 25053 [lastId] => 25126 [count] => 74 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.19000000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 30.31615976 [prevClosePrice] => 30.81000000 [lastPrice] => 30.58000000 [lastQty] => 4.93000000 [bidPrice] => 30.50000000 [bidQty] => 44.26000000 [askPrice] => 30.54000000 [askQty] => 14.80000000 [openPrice] => 30.77000000 [highPrice] => 30.92000000 [lowPrice] => 30.13000000 [volume] => 1275.31000000 [quoteVolume] => 38662.50170000 [openTime] => 1765492573301 [closeTime] => 1765578973301 [firstId] => 48140 [lastId] => 48311 [count] => 172 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.134 [weightedAvgPrice] => 0.27728060 [prevClosePrice] => 0.28080000 [lastPrice] => 0.27510000 [lastQty] => 640.60000000 [bidPrice] => 0.27460000 [bidQty] => 643.60000000 [askPrice] => 0.27480000 [askQty] => 746.10000000 [openPrice] => 0.28110000 [highPrice] => 0.28110000 [lowPrice] => 0.27490000 [volume] => 179858.20000000 [quoteVolume] => 49871.18876000 [openTime] => 1765492512335 [closeTime] => 1765578912335 [firstId] => 121202 [lastId] => 121665 [count] => 464 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.01900000 [priceChangePercent] => -2.973 [weightedAvgPrice] => 0.63134889 [prevClosePrice] => 0.63900000 [lastPrice] => 0.62000000 [lastQty] => 2784.00000000 [bidPrice] => 0.61900000 [bidQty] => 53025.00000000 [askPrice] => 0.62100000 [askQty] => 66602.00000000 [openPrice] => 0.63900000 [highPrice] => 0.64700000 [lowPrice] => 0.61700000 [volume] => 7515136.00000000 [quoteVolume] => 4744672.74400000 [openTime] => 1765492561149 [closeTime] => 1765578961149 [firstId] => 3131523 [lastId] => 3132941 [count] => 1419 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000059 [lastQty] => 11405.00000000 [bidPrice] => 0.00000058 [bidQty] => 79026.30000000 [askPrice] => 0.00000060 [askQty] => 14253.10000000 [openPrice] => 0.00000062 [highPrice] => 0.00000063 [lowPrice] => 0.00000058 [volume] => 406281.70000000 [quoteVolume] => 0.24509365 [openTime] => 1765492544446 [closeTime] => 1765578944446 [firstId] => 130705 [lastId] => 130867 [count] => 163 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00500000 [priceChangePercent] => -8.576 [weightedAvgPrice] => 0.05517631 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05330000 [lastQty] => 3603.30000000 [bidPrice] => 0.05320000 [bidQty] => 33452.40000000 [askPrice] => 0.05330000 [askQty] => 10925.30000000 [openPrice] => 0.05830000 [highPrice] => 0.05890000 [lowPrice] => 0.05180000 [volume] => 27240289.70000000 [quoteVolume] => 1503018.76323000 [openTime] => 1765492624390 [closeTime] => 1765579024390 [firstId] => 16798120 [lastId] => 16810708 [count] => 12589 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00470000 [priceChangePercent] => -8.090 [weightedAvgPrice] => 0.05596207 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05340000 [lastQty] => 1872.60000000 [bidPrice] => 0.05320000 [bidQty] => 5305.70000000 [askPrice] => 0.05340000 [askQty] => 3454.90000000 [openPrice] => 0.05810000 [highPrice] => 0.05880000 [lowPrice] => 0.05200000 [volume] => 1231218.70000000 [quoteVolume] => 68901.54299000 [openTime] => 1765492624337 [closeTime] => 1765579024337 [firstId] => 1118250 [lastId] => 1118924 [count] => 675 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.05490722 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05450000 [volume] => 8689.30000000 [quoteVolume] => 477.10528000 [openTime] => 1764817226988 [closeTime] => 1764903626988 [firstId] => 105798 [lastId] => 105815 [count] => 18 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.20000000 [priceChangePercent] => -8.065 [weightedAvgPrice] => 2.35166626 [prevClosePrice] => 2.50000000 [lastPrice] => 2.28000000 [lastQty] => 51433.40000000 [bidPrice] => 2.27000000 [bidQty] => 78587.20000000 [askPrice] => 2.28000000 [askQty] => 29124.80000000 [openPrice] => 2.48000000 [highPrice] => 2.51000000 [lowPrice] => 2.22000000 [volume] => 8772813.30000000 [quoteVolume] => 20630729.08600000 [openTime] => 1765492616114 [closeTime] => 1765579016114 [firstId] => 2208746 [lastId] => 2212337 [count] => 3592 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00810000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.26027338 [prevClosePrice] => 0.26410000 [lastPrice] => 0.25650000 [lastQty] => 271.70000000 [bidPrice] => 0.25630000 [bidQty] => 2127.20000000 [askPrice] => 0.25660000 [askQty] => 796.80000000 [openPrice] => 0.26460000 [highPrice] => 0.26750000 [lowPrice] => 0.25180000 [volume] => 1308010.70000000 [quoteVolume] => 340440.37097000 [openTime] => 1765492606667 [closeTime] => 1765579006667 [firstId] => 15656425 [lastId] => 15662680 [count] => 6256 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00020000 [priceChangePercent] => -3.478 [weightedAvgPrice] => 0.00563420 [prevClosePrice] => 0.00575000 [lastPrice] => 0.00555000 [lastQty] => 1151.40000000 [bidPrice] => 0.00555000 [bidQty] => 14704.00000000 [askPrice] => 0.00556000 [askQty] => 440920.90000000 [openPrice] => 0.00575000 [highPrice] => 0.00578000 [lowPrice] => 0.00541000 [volume] => 91764563.70000000 [quoteVolume] => 517019.90723300 [openTime] => 1765492630708 [closeTime] => 1765579030708 [firstId] => 10783391 [lastId] => 10792495 [count] => 9105 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00020000 [priceChangePercent] => -3.484 [weightedAvgPrice] => 0.00565756 [prevClosePrice] => 0.00575000 [lastPrice] => 0.00554000 [lastQty] => 8854.70000000 [bidPrice] => 0.00554000 [bidQty] => 21563.40000000 [askPrice] => 0.00556000 [askQty] => 247223.30000000 [openPrice] => 0.00574000 [highPrice] => 0.00577000 [lowPrice] => 0.00542000 [volume] => 7449936.30000000 [quoteVolume] => 42148.47062100 [openTime] => 1765492629430 [closeTime] => 1765579029430 [firstId] => 771740 [lastId] => 772397 [count] => 658 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.23941533 [prevClosePrice] => 0.24500000 [lastPrice] => 0.23700000 [lastQty] => 192123.90000000 [bidPrice] => 0.23700000 [bidQty] => 193632.80000000 [askPrice] => 0.23800000 [askQty] => 879243.80000000 [openPrice] => 0.24400000 [highPrice] => 0.24600000 [lowPrice] => 0.23200000 [volume] => 23518151.40000000 [quoteVolume] => 5630606.06480000 [openTime] => 1765492615419 [closeTime] => 1765579015419 [firstId] => 2819823 [lastId] => 2820954 [count] => 1132 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000001 [priceChangePercent] => -0.157 [weightedAvgPrice] => 0.00000640 [prevClosePrice] => 0.00000653 [lastPrice] => 0.00000635 [lastQty] => 1995.00000000 [bidPrice] => 0.00000629 [bidQty] => 1986.00000000 [askPrice] => 0.00000631 [askQty] => 1918.40000000 [openPrice] => 0.00000636 [highPrice] => 0.00000650 [lowPrice] => 0.00000632 [volume] => 178507.80000000 [quoteVolume] => 1.14213269 [openTime] => 1765492630715 [closeTime] => 1765579030715 [firstId] => 198111 [lastId] => 198141 [count] => 31 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000284 [lastQty] => 50.00000000 [bidPrice] => 0.00000283 [bidQty] => 2612.80000000 [askPrice] => 0.00000285 [askQty] => 1946.20000000 [openPrice] => 0.00000286 [highPrice] => 0.00000289 [lowPrice] => 0.00000281 [volume] => 11458.00000000 [quoteVolume] => 0.03268040 [openTime] => 1765492630515 [closeTime] => 1765579030515 [firstId] => 182321 [lastId] => 182406 [count] => 86 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00800000 [priceChangePercent] => -3.029 [weightedAvgPrice] => 0.25938977 [prevClosePrice] => 0.26370000 [lastPrice] => 0.25610000 [lastQty] => 268.40000000 [bidPrice] => 0.25640000 [bidQty] => 132.20000000 [askPrice] => 0.25670000 [askQty] => 82.40000000 [openPrice] => 0.26410000 [highPrice] => 0.26740000 [lowPrice] => 0.25140000 [volume] => 122514.30000000 [quoteVolume] => 31778.95555000 [openTime] => 1765492568565 [closeTime] => 1765578968565 [firstId] => 1682540 [lastId] => 1683642 [count] => 1103 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.26038171 [prevClosePrice] => 0.26440000 [lastPrice] => 0.25680000 [lastQty] => 77.90000000 [bidPrice] => 0.25680000 [bidQty] => 789.30000000 [askPrice] => 0.25710000 [askQty] => 207.00000000 [openPrice] => 0.26470000 [highPrice] => 0.26760000 [lowPrice] => 0.25220000 [volume] => 68824.70000000 [quoteVolume] => 17920.69309000 [openTime] => 1765492617008 [closeTime] => 1765579017008 [firstId] => 574811 [lastId] => 575436 [count] => 626 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.29000000 [priceChangePercent] => -2.580 [weightedAvgPrice] => 11.05557988 [prevClosePrice] => 11.21000000 [lastPrice] => 10.95000000 [lastQty] => 160.20000000 [bidPrice] => 10.94000000 [bidQty] => 1612.50000000 [askPrice] => 10.97000000 [askQty] => 1612.50000000 [openPrice] => 11.24000000 [highPrice] => 11.38000000 [lowPrice] => 10.76000000 [volume] => 137653.10000000 [quoteVolume] => 1521834.84300000 [openTime] => 1765492427402 [closeTime] => 1765578827402 [firstId] => 2646512 [lastId] => 2658873 [count] => 12362 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00206000 [priceChangePercent] => 7.123 [weightedAvgPrice] => 0.02936707 [prevClosePrice] => 0.02909000 [lastPrice] => 0.03098000 [lastQty] => 302.70000000 [bidPrice] => 0.03090000 [bidQty] => 3273.00000000 [askPrice] => 0.03100000 [askQty] => 15984.80000000 [openPrice] => 0.02892000 [highPrice] => 0.03100000 [lowPrice] => 0.02813000 [volume] => 2067822.60000000 [quoteVolume] => 60725.89161800 [openTime] => 1765492630992 [closeTime] => 1765579030992 [firstId] => 449481 [lastId] => 450285 [count] => 805 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.22000000 [priceChangePercent] => -2.895 [weightedAvgPrice] => 7.46812740 [prevClosePrice] => 7.57000000 [lastPrice] => 7.38000000 [lastQty] => 86.47000000 [bidPrice] => 7.39000000 [bidQty] => 400.00000000 [askPrice] => 7.40000000 [askQty] => 169.44000000 [openPrice] => 7.60000000 [highPrice] => 7.67000000 [lowPrice] => 7.21000000 [volume] => 29739.93000000 [quoteVolume] => 222101.58600000 [openTime] => 1765492572279 [closeTime] => 1765578972279 [firstId] => 1913234 [lastId] => 1914259 [count] => 1026 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.06913463 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06840000 [lastQty] => 574.22000000 [bidPrice] => 0.06810000 [bidQty] => 2466.19000000 [askPrice] => 0.06840000 [askQty] => 1556.89000000 [openPrice] => 0.06920000 [highPrice] => 0.07110000 [lowPrice] => 0.06690000 [volume] => 890118.28000000 [quoteVolume] => 61537.99368700 [openTime] => 1765492623479 [closeTime] => 1765579023479 [firstId] => 628992 [lastId] => 629753 [count] => 762 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00057000 [priceChangePercent] => -3.909 [weightedAvgPrice] => 0.01444910 [prevClosePrice] => 0.01461000 [lastPrice] => 0.01401000 [lastQty] => 3697.00000000 [bidPrice] => 0.01416000 [bidQty] => 3778.00000000 [askPrice] => 0.01421000 [askQty] => 3069.00000000 [openPrice] => 0.01458000 [highPrice] => 0.01472000 [lowPrice] => 0.01401000 [volume] => 115944.00000000 [quoteVolume] => 1675.28666000 [openTime] => 1765492608615 [closeTime] => 1765579008615 [firstId] => 192220 [lastId] => 192285 [count] => 66 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00048000 [priceChangePercent] => -4.317 [weightedAvgPrice] => 0.01071779 [prevClosePrice] => 0.01107000 [lastPrice] => 0.01064000 [lastQty] => 62123.80000000 [bidPrice] => 0.01066000 [bidQty] => 19576.70000000 [askPrice] => 0.01070000 [askQty] => 71074.80000000 [openPrice] => 0.01112000 [highPrice] => 0.01112000 [lowPrice] => 0.01064000 [volume] => 195713.10000000 [quoteVolume] => 2097.61218900 [openTime] => 1765492574760 [closeTime] => 1765578974760 [firstId] => 326158 [lastId] => 326184 [count] => 27 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.04588904 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04530000 [lastQty] => 5173.00000000 [bidPrice] => 0.04520000 [bidQty] => 19264.00000000 [askPrice] => 0.04540000 [askQty] => 4269.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04670000 [lowPrice] => 0.04470000 [volume] => 790928.00000000 [quoteVolume] => 36294.92480000 [openTime] => 1765492303605 [closeTime] => 1765578703605 [firstId] => 464714 [lastId] => 465060 [count] => 347 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 1.17279266 [prevClosePrice] => 1.17380000 [lastPrice] => 1.17300000 [lastQty] => 337.70000000 [bidPrice] => 1.17300000 [bidQty] => 239.50000000 [askPrice] => 1.17310000 [askQty] => 2535.80000000 [openPrice] => 1.17380000 [highPrice] => 1.17530000 [lowPrice] => 1.17040000 [volume] => 189561.00000000 [quoteVolume] => 222315.74975000 [openTime] => 1765492592864 [closeTime] => 1765578992864 [firstId] => 1638443 [lastId] => 1642946 [count] => 4504 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.05851171 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05830000 [lastQty] => 120.30000000 [bidPrice] => 0.05850000 [bidQty] => 491.80000000 [askPrice] => 0.05880000 [askQty] => 275.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06010000 [lowPrice] => 0.05630000 [volume] => 308418.60000000 [quoteVolume] => 18046.09994000 [openTime] => 1765492504513 [closeTime] => 1765578904513 [firstId] => 740432 [lastId] => 740780 [count] => 349 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.00100000 [priceChangePercent] => 0.023 [weightedAvgPrice] => 4.32415988 [prevClosePrice] => 4.33000000 [lastPrice] => 4.33100000 [lastQty] => 93.00000000 [bidPrice] => 4.33100000 [bidQty] => 318.00000000 [askPrice] => 4.33200000 [askQty] => 2895.00000000 [openPrice] => 4.33000000 [highPrice] => 4.33200000 [lowPrice] => 4.31500000 [volume] => 278397.00000000 [quoteVolume] => 1203833.13700000 [openTime] => 1765492614363 [closeTime] => 1765579014363 [firstId] => 1412131 [lastId] => 1424698 [count] => 12568 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.02691782 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02680000 [lastQty] => 3037.40000000 [bidPrice] => 0.02680000 [bidQty] => 15759.80000000 [askPrice] => 0.02690000 [askQty] => 16945.20000000 [openPrice] => 0.02800000 [highPrice] => 0.02800000 [lowPrice] => 0.02620000 [volume] => 506032.80000000 [quoteVolume] => 13621.29985000 [openTime] => 1765492577686 [closeTime] => 1765578977686 [firstId] => 377605 [lastId] => 377921 [count] => 317 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.02000000 [priceChangePercent] => -3.929 [weightedAvgPrice] => 0.49403237 [prevClosePrice] => 0.50900000 [lastPrice] => 0.48900000 [lastQty] => 40.20000000 [bidPrice] => 0.48800000 [bidQty] => 3195.10000000 [askPrice] => 0.48900000 [askQty] => 7468.10000000 [openPrice] => 0.50900000 [highPrice] => 0.51100000 [lowPrice] => 0.47400000 [volume] => 1330372.90000000 [quoteVolume] => 657247.27740000 [openTime] => 1765492628876 [closeTime] => 1765579028876 [firstId] => 10529354 [lastId] => 10533890 [count] => 4537 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00072000 [priceChangePercent] => -5.414 [weightedAvgPrice] => 0.01270660 [prevClosePrice] => 0.01345000 [lastPrice] => 0.01258000 [lastQty] => 2388.00000000 [bidPrice] => 0.01273000 [bidQty] => 45275.00000000 [askPrice] => 0.01280000 [askQty] => 27876.00000000 [openPrice] => 0.01330000 [highPrice] => 0.01330000 [lowPrice] => 0.01218000 [volume] => 278857.00000000 [quoteVolume] => 3543.32325000 [openTime] => 1765492572598 [closeTime] => 1765578972598 [firstId] => 317080 [lastId] => 317197 [count] => 118 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.02400000 [priceChangePercent] => -4.669 [weightedAvgPrice] => 0.49318466 [prevClosePrice] => 0.51400000 [lastPrice] => 0.49000000 [lastQty] => 51.00000000 [bidPrice] => 0.48800000 [bidQty] => 1323.90000000 [askPrice] => 0.49000000 [askQty] => 510.40000000 [openPrice] => 0.51400000 [highPrice] => 0.51400000 [lowPrice] => 0.47500000 [volume] => 186188.20000000 [quoteVolume] => 91825.16370000 [openTime] => 1765492576570 [closeTime] => 1765578976570 [firstId] => 1067339 [lastId] => 1068375 [count] => 1037 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.24000000 [priceChangePercent] => -2.762 [weightedAvgPrice] => 8.52898575 [prevClosePrice] => 8.71000000 [lastPrice] => 8.45000000 [lastQty] => 50.51200000 [bidPrice] => 8.43000000 [bidQty] => 75.16500000 [askPrice] => 8.46000000 [askQty] => 11.83400000 [openPrice] => 8.69000000 [highPrice] => 8.73000000 [lowPrice] => 8.33000000 [volume] => 6847.75100000 [quoteVolume] => 58404.37072000 [openTime] => 1765492630860 [closeTime] => 1765579030860 [firstId] => 412822 [lastId] => 413145 [count] => 324 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.09000000 [priceChangePercent] => -3.930 [weightedAvgPrice] => 2.25370449 [prevClosePrice] => 2.31000000 [lastPrice] => 2.20000000 [lastQty] => 126.24000000 [bidPrice] => 2.21000000 [bidQty] => 285.30000000 [askPrice] => 2.22000000 [askQty] => 170.01000000 [openPrice] => 2.29000000 [highPrice] => 2.32000000 [lowPrice] => 2.15000000 [volume] => 10471.56000000 [quoteVolume] => 23599.80180000 [openTime] => 1765492507577 [closeTime] => 1765578907577 [firstId] => 334348 [lastId] => 334725 [count] => 378 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.02450949 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02470000 [lastQty] => 1011.10000000 [bidPrice] => 0.02460000 [bidQty] => 367941.50000000 [askPrice] => 0.02470000 [askQty] => 1809.30000000 [openPrice] => 0.02510000 [highPrice] => 0.02520000 [lowPrice] => 0.02360000 [volume] => 20126098.80000000 [quoteVolume] => 493280.38830000 [openTime] => 1765492628004 [closeTime] => 1765579028004 [firstId] => 13133061 [lastId] => 13140626 [count] => 7566 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.02446655 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02470000 [lastQty] => 230.00000000 [bidPrice] => 0.02460000 [bidQty] => 194535.70000000 [askPrice] => 0.02480000 [askQty] => 93290.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02520000 [lowPrice] => 0.02360000 [volume] => 1845650.50000000 [quoteVolume] => 45156.70227000 [openTime] => 1765492572753 [closeTime] => 1765578972753 [firstId] => 1601142 [lastId] => 1602080 [count] => 939 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.03006605 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03090000 [highPrice] => 0.03100000 [lowPrice] => 0.02980000 [volume] => 66505.60000000 [quoteVolume] => 1999.56076000 [openTime] => 1764212402271 [closeTime] => 1764298802271 [firstId] => 258442 [lastId] => 258465 [count] => 24 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.01300000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 1.04065161 [prevClosePrice] => 1.06800000 [lastPrice] => 1.05500000 [lastQty] => 20.00000000 [bidPrice] => 1.05400000 [bidQty] => 9160.30000000 [askPrice] => 1.05600000 [askQty] => 2268.70000000 [openPrice] => 1.06800000 [highPrice] => 1.07400000 [lowPrice] => 1.00800000 [volume] => 5880952.80000000 [quoteVolume] => 6120023.00590000 [openTime] => 1765492621233 [closeTime] => 1765579021233 [firstId] => 5365869 [lastId] => 5368295 [count] => 2427 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.01100000 [priceChangePercent] => -3.626 [weightedAvgPrice] => 0.30121469 [prevClosePrice] => 0.30290000 [lastPrice] => 0.29240000 [lastQty] => 10281.10000000 [bidPrice] => 0.29410000 [bidQty] => 167.30000000 [askPrice] => 0.29510000 [askQty] => 1109.60000000 [openPrice] => 0.30340000 [highPrice] => 0.31120000 [lowPrice] => 0.28620000 [volume] => 183183.10000000 [quoteVolume] => 55177.44094000 [openTime] => 1765492629955 [closeTime] => 1765579029955 [firstId] => 1635505 [lastId] => 1636150 [count] => 646 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00810000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.29929113 [prevClosePrice] => 0.30230000 [lastPrice] => 0.29420000 [lastQty] => 8.20000000 [bidPrice] => 0.29410000 [bidQty] => 1470.50000000 [askPrice] => 0.29440000 [askQty] => 1190.80000000 [openPrice] => 0.30230000 [highPrice] => 0.31140000 [lowPrice] => 0.28520000 [volume] => 4058072.80000000 [quoteVolume] => 1214545.21117000 [openTime] => 1765492628433 [closeTime] => 1765579028433 [firstId] => 59500948 [lastId] => 59524909 [count] => 23962 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.34000000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 12.74244502 [prevClosePrice] => 12.83000000 [lastPrice] => 12.53000000 [lastQty] => 19.10000000 [bidPrice] => 12.55000000 [bidQty] => 3222.10000000 [askPrice] => 12.58000000 [askQty] => 4705.40000000 [openPrice] => 12.87000000 [highPrice] => 13.28000000 [lowPrice] => 12.20000000 [volume] => 1584527.60000000 [quoteVolume] => 20190755.82600000 [openTime] => 1765492624735 [closeTime] => 1765579024735 [firstId] => 4921420 [lastId] => 4924830 [count] => 3411 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99992785 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 146.00000000 [bidPrice] => 0.99980000 [bidQty] => 3494904.00000000 [askPrice] => 0.99990000 [askQty] => 27185.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99970000 [volume] => 22764184.00000000 [quoteVolume] => 22762541.51310000 [openTime] => 1765492618867 [closeTime] => 1765579018867 [firstId] => 467864 [lastId] => 471713 [count] => 3850 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.09980251 [prevClosePrice] => 0.10190000 [lastPrice] => 0.10000000 [lastQty] => 2707.00000000 [bidPrice] => 0.10020000 [bidQty] => 51277.00000000 [askPrice] => 0.10040000 [askQty] => 4242.00000000 [openPrice] => 0.10160000 [highPrice] => 0.10260000 [lowPrice] => 0.09700000 [volume] => 1974431.00000000 [quoteVolume] => 197053.17780000 [openTime] => 1765492517149 [closeTime] => 1765578917149 [firstId] => 767851 [lastId] => 768762 [count] => 912 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.09400000 [priceChangePercent] => 14.803 [weightedAvgPrice] => 0.77178700 [prevClosePrice] => 0.63300000 [lastPrice] => 0.72900000 [lastQty] => 330.46000000 [bidPrice] => 0.72500000 [bidQty] => 207.01000000 [askPrice] => 0.72800000 [askQty] => 137.55000000 [openPrice] => 0.63500000 [highPrice] => 0.88700000 [lowPrice] => 0.61600000 [volume] => 542354.90000000 [quoteVolume] => 418582.46377000 [openTime] => 1765492627386 [closeTime] => 1765579027386 [firstId] => 171253 [lastId] => 174033 [count] => 2781 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00420000 [priceChangePercent] => 2.373 [weightedAvgPrice] => 0.17795908 [prevClosePrice] => 0.17660000 [lastPrice] => 0.18120000 [lastQty] => 4686.70000000 [bidPrice] => 0.18120000 [bidQty] => 2373.40000000 [askPrice] => 0.18160000 [askQty] => 3778.20000000 [openPrice] => 0.17700000 [highPrice] => 0.18230000 [lowPrice] => 0.17270000 [volume] => 1129653.40000000 [quoteVolume] => 201032.08456000 [openTime] => 1765492621721 [closeTime] => 1765579021721 [firstId] => 1062609 [lastId] => 1064964 [count] => 2356 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00040000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00968043 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00960000 [lastQty] => 623309.00000000 [bidPrice] => 0.00950000 [bidQty] => 276476.00000000 [askPrice] => 0.00960000 [askQty] => 4325031.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01000000 [lowPrice] => 0.00920000 [volume] => 9862401.00000000 [quoteVolume] => 95472.31130000 [openTime] => 1765492630190 [closeTime] => 1765579030190 [firstId] => 629517 [lastId] => 630312 [count] => 796 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.09000000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 20.67892225 [prevClosePrice] => 20.63000000 [lastPrice] => 20.72000000 [lastQty] => 337.00000000 [bidPrice] => 20.71000000 [bidQty] => 1012.00000000 [askPrice] => 20.72000000 [askQty] => 504.00000000 [openPrice] => 20.63000000 [highPrice] => 20.74000000 [lowPrice] => 20.62000000 [volume] => 97639.00000000 [quoteVolume] => 2019069.29000000 [openTime] => 1765492434356 [closeTime] => 1765578834356 [firstId] => 632095 [lastId] => 635164 [count] => 3070 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00210000 [priceChangePercent] => -3.163 [weightedAvgPrice] => 0.06471391 [prevClosePrice] => 0.06640000 [lastPrice] => 0.06430000 [lastQty] => 10116.50000000 [bidPrice] => 0.06410000 [bidQty] => 10965.00000000 [askPrice] => 0.06430000 [askQty] => 7264.70000000 [openPrice] => 0.06640000 [highPrice] => 0.06750000 [lowPrice] => 0.06120000 [volume] => 16827386.10000000 [quoteVolume] => 1088965.88662000 [openTime] => 1765492629944 [closeTime] => 1765579029944 [firstId] => 11823482 [lastId] => 11841867 [count] => 18386 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00230000 [priceChangePercent] => -3.464 [weightedAvgPrice] => 0.06485955 [prevClosePrice] => 0.06640000 [lastPrice] => 0.06410000 [lastQty] => 116.00000000 [bidPrice] => 0.06410000 [bidQty] => 37058.00000000 [askPrice] => 0.06430000 [askQty] => 1171.20000000 [openPrice] => 0.06640000 [highPrice] => 0.06740000 [lowPrice] => 0.06170000 [volume] => 1690635.70000000 [quoteVolume] => 109653.86654000 [openTime] => 1765492630390 [closeTime] => 1765579030390 [firstId] => 1011881 [lastId] => 1012810 [count] => 930 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.06000000 [priceChangePercent] => -2.135 [weightedAvgPrice] => 2.75000267 [prevClosePrice] => 2.82000000 [lastPrice] => 2.75000000 [lastQty] => 3636.30000000 [bidPrice] => 2.74000000 [bidQty] => 28314.50000000 [askPrice] => 2.75000000 [askQty] => 206467.60000000 [openPrice] => 2.81000000 [highPrice] => 2.87000000 [lowPrice] => 2.63000000 [volume] => 12842277.10000000 [quoteVolume] => 35316296.37100000 [openTime] => 1765492515231 [closeTime] => 1765578915231 [firstId] => 2240382 [lastId] => 2243160 [count] => 2779 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00007100 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.00319205 [prevClosePrice] => 0.00323100 [lastPrice] => 0.00315500 [lastQty] => 66440.00000000 [bidPrice] => 0.00315200 [bidQty] => 50000.00000000 [askPrice] => 0.00315700 [askQty] => 198255.00000000 [openPrice] => 0.00322600 [highPrice] => 0.00327500 [lowPrice] => 0.00307500 [volume] => 40214095.00000000 [quoteVolume] => 128365.40244900 [openTime] => 1765492625832 [closeTime] => 1765579025832 [firstId] => 914360 [lastId] => 916407 [count] => 2048 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.04600000 [priceChangePercent] => 1.672 [weightedAvgPrice] => 2.80098946 [prevClosePrice] => 2.74800000 [lastPrice] => 2.79800000 [lastQty] => 1.76000000 [bidPrice] => 2.79300000 [bidQty] => 257.60000000 [askPrice] => 2.81100000 [askQty] => 10.00000000 [openPrice] => 2.75200000 [highPrice] => 2.87200000 [lowPrice] => 2.72600000 [volume] => 5341.37000000 [quoteVolume] => 14961.12106000 [openTime] => 1765492511784 [closeTime] => 1765578911784 [firstId] => 524918 [lastId] => 525195 [count] => 278 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00680000 [priceChangePercent] => 6.841 [weightedAvgPrice] => 0.10108319 [prevClosePrice] => 0.10210000 [lastPrice] => 0.10620000 [lastQty] => 1200.00000000 [bidPrice] => 0.10140000 [bidQty] => 1200.00000000 [askPrice] => 0.10210000 [askQty] => 1200.00000000 [openPrice] => 0.09940000 [highPrice] => 0.10700000 [lowPrice] => 0.09740000 [volume] => 111213.50000000 [quoteVolume] => 11241.81582000 [openTime] => 1765492630815 [closeTime] => 1765579030815 [firstId] => 99326 [lastId] => 99384 [count] => 59 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.39231249 [prevClosePrice] => 4.31000000 [lastPrice] => 4.33000000 [lastQty] => 92.10000000 [bidPrice] => 4.33000000 [bidQty] => 114585.70000000 [askPrice] => 4.35000000 [askQty] => 32574.90000000 [openPrice] => 4.33000000 [highPrice] => 4.61000000 [lowPrice] => 4.13000000 [volume] => 8389527.80000000 [quoteVolume] => 36849427.71000000 [openTime] => 1765492619662 [closeTime] => 1765579019662 [firstId] => 2357991 [lastId] => 2361225 [count] => 3235 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.10115087 [prevClosePrice] => 0.10130000 [lastPrice] => 0.10150000 [lastQty] => 4929.80000000 [bidPrice] => 0.10140000 [bidQty] => 34187.40000000 [askPrice] => 0.10160000 [askQty] => 3363.00000000 [openPrice] => 0.10130000 [highPrice] => 0.10770000 [lowPrice] => 0.09660000 [volume] => 26151000.60000000 [quoteVolume] => 2645196.44069000 [openTime] => 1765492628985 [closeTime] => 1765579028985 [firstId] => 13471355 [lastId] => 13507515 [count] => 36161 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.10178581 [prevClosePrice] => 0.10150000 [lastPrice] => 0.10160000 [lastQty] => 176.90000000 [bidPrice] => 0.10150000 [bidQty] => 4350.00000000 [askPrice] => 0.10170000 [askQty] => 10366.30000000 [openPrice] => 0.10110000 [highPrice] => 0.10750000 [lowPrice] => 0.09690000 [volume] => 1562212.70000000 [quoteVolume] => 159011.08293000 [openTime] => 1765492630673 [closeTime] => 1765579030673 [firstId] => 1022630 [lastId] => 1023664 [count] => 1035 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000333 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.00011344 [prevClosePrice] => 0.00011468 [lastPrice] => 0.00011693 [lastQty] => 248.00000000 [bidPrice] => 0.00011465 [bidQty] => 800.00000000 [askPrice] => 0.00011573 [askQty] => 800.00000000 [openPrice] => 0.00011360 [highPrice] => 0.00011693 [lowPrice] => 0.00011073 [volume] => 42082.40000000 [quoteVolume] => 4.77363146 [openTime] => 1765492623133 [closeTime] => 1765579023133 [firstId] => 63858 [lastId] => 63878 [count] => 21 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00046000 [priceChangePercent] => -2.720 [weightedAvgPrice] => 0.01663822 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01645000 [lastQty] => 420.90000000 [bidPrice] => 0.01644000 [bidQty] => 347892.70000000 [askPrice] => 0.01646000 [askQty] => 3596.50000000 [openPrice] => 0.01691000 [highPrice] => 0.01718000 [lowPrice] => 0.01588000 [volume] => 52921352.70000000 [quoteVolume] => 880516.90028500 [openTime] => 1765492629004 [closeTime] => 1765579029004 [firstId] => 24432256 [lastId] => 24444820 [count] => 12565 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00056000 [priceChangePercent] => -3.320 [weightedAvgPrice] => 0.01645516 [prevClosePrice] => 0.01687000 [lastPrice] => 0.01631000 [lastQty] => 115.60000000 [bidPrice] => 0.01640000 [bidQty] => 246943.70000000 [askPrice] => 0.01650000 [askQty] => 6315.40000000 [openPrice] => 0.01687000 [highPrice] => 0.01713000 [lowPrice] => 0.01592000 [volume] => 2554532.20000000 [quoteVolume] => 42035.23310700 [openTime] => 1765492628856 [closeTime] => 1765579028856 [firstId] => 2027847 [lastId] => 2028611 [count] => 765 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 0.01373307 [prevClosePrice] => 0.01386000 [lastPrice] => 0.01378000 [lastQty] => 979.00000000 [bidPrice] => 0.01376000 [bidQty] => 66784.00000000 [askPrice] => 0.01378000 [askQty] => 64751.00000000 [openPrice] => 0.01385000 [highPrice] => 0.01400000 [lowPrice] => 0.01330000 [volume] => 46308493.00000000 [quoteVolume] => 635957.70083000 [openTime] => 1765492625650 [closeTime] => 1765579025650 [firstId] => 26743311 [lastId] => 26750463 [count] => 7153 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00018000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.01359126 [prevClosePrice] => 0.01364000 [lastPrice] => 0.01346000 [lastQty] => 21693.00000000 [bidPrice] => 0.01344000 [bidQty] => 26257.00000000 [askPrice] => 0.01346000 [askQty] => 91911.00000000 [openPrice] => 0.01364000 [highPrice] => 0.01409000 [lowPrice] => 0.01300000 [volume] => 63563054.00000000 [quoteVolume] => 863901.84579000 [openTime] => 1765492628656 [closeTime] => 1765579028656 [firstId] => 10313237 [lastId] => 10319591 [count] => 6355 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.580 [weightedAvgPrice] => 0.01376214 [prevClosePrice] => 0.01382000 [lastPrice] => 0.01371000 [lastQty] => 3037.00000000 [bidPrice] => 0.01377000 [bidQty] => 510.00000000 [askPrice] => 0.01380000 [askQty] => 61120.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01397000 [lowPrice] => 0.01331000 [volume] => 5823910.00000000 [quoteVolume] => 80149.44817000 [openTime] => 1765492572911 [closeTime] => 1765578972911 [firstId] => 1689422 [lastId] => 1692190 [count] => 2769 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00005900 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00337318 [prevClosePrice] => 0.00336000 [lastPrice] => 0.00330400 [lastQty] => 11130.00000000 [bidPrice] => 0.00330400 [bidQty] => 32000.00000000 [askPrice] => 0.00330600 [askQty] => 155704.00000000 [openPrice] => 0.00336300 [highPrice] => 0.00352300 [lowPrice] => 0.00323700 [volume] => 934453821.00000000 [quoteVolume] => 3152078.65856400 [openTime] => 1765492629167 [closeTime] => 1765579029167 [firstId] => 41333607 [lastId] => 41396221 [count] => 62615 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00005800 [priceChangePercent] => -1.727 [weightedAvgPrice] => 0.00336745 [prevClosePrice] => 0.00335300 [lastPrice] => 0.00330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00330200 [bidQty] => 3000.00000000 [askPrice] => 0.00330700 [askQty] => 242130.00000000 [openPrice] => 0.00335800 [highPrice] => 0.00349800 [lowPrice] => 0.00323900 [volume] => 154482128.00000000 [quoteVolume] => 520210.44178500 [openTime] => 1765492629021 [closeTime] => 1765579029021 [firstId] => 8013038 [lastId] => 8016561 [count] => 3524 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00023000 [priceChangePercent] => -1.680 [weightedAvgPrice] => 0.01360289 [prevClosePrice] => 0.01364000 [lastPrice] => 0.01346000 [lastQty] => 83271.00000000 [bidPrice] => 0.01345000 [bidQty] => 3000.00000000 [askPrice] => 0.01347000 [askQty] => 195128.00000000 [openPrice] => 0.01369000 [highPrice] => 0.01406000 [lowPrice] => 0.01302000 [volume] => 5538992.00000000 [quoteVolume] => 75346.28908000 [openTime] => 1765492622661 [closeTime] => 1765579022661 [firstId] => 1174857 [lastId] => 1175450 [count] => 594 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00105000 [priceChangePercent] => 7.818 [weightedAvgPrice] => 0.01435395 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01448000 [lastQty] => 67860.00000000 [bidPrice] => 0.01447000 [bidQty] => 82271.00000000 [askPrice] => 0.01449000 [askQty] => 33942.00000000 [openPrice] => 0.01343000 [highPrice] => 0.01508000 [lowPrice] => 0.01333000 [volume] => 201304979.00000000 [quoteVolume] => 2889522.21654000 [openTime] => 1765492629176 [closeTime] => 1765579029176 [firstId] => 18788831 [lastId] => 18814155 [count] => 25325 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000128 [priceChangePercent] => 8.454 [weightedAvgPrice] => 0.00001623 [prevClosePrice] => 0.00001510 [lastPrice] => 0.00001642 [lastQty] => 6303.00000000 [bidPrice] => 0.00001638 [bidQty] => 6454.00000000 [askPrice] => 0.00001646 [askQty] => 5553.00000000 [openPrice] => 0.00001514 [highPrice] => 0.00001690 [lowPrice] => 0.00001510 [volume] => 3076333.00000000 [quoteVolume] => 49.92941954 [openTime] => 1765492567217 [closeTime] => 1765578967217 [firstId] => 241740 [lastId] => 242584 [count] => 845 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 8.191 [weightedAvgPrice] => 0.01433435 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01453000 [lastQty] => 755.00000000 [bidPrice] => 0.01448000 [bidQty] => 9938.00000000 [askPrice] => 0.01452000 [askQty] => 7467.00000000 [openPrice] => 0.01343000 [highPrice] => 0.01507000 [lowPrice] => 0.01336000 [volume] => 22382499.00000000 [quoteVolume] => 320838.58257000 [openTime] => 1765492570671 [closeTime] => 1765578970671 [firstId] => 283404 [lastId] => 286594 [count] => 3191 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.05000000 [priceChangePercent] => 8.772 [weightedAvgPrice] => 0.61449557 [prevClosePrice] => 0.57000000 [lastPrice] => 0.62000000 [lastQty] => 20327.00000000 [bidPrice] => 0.61800000 [bidQty] => 147079.00000000 [askPrice] => 0.62000000 [askQty] => 45952.00000000 [openPrice] => 0.57000000 [highPrice] => 0.64400000 [lowPrice] => 0.56900000 [volume] => 43556903.00000000 [quoteVolume] => 26765523.76200000 [openTime] => 1765492612612 [closeTime] => 1765579012612 [firstId] => 2154185 [lastId] => 2157578 [count] => 3394 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.35237807 [prevClosePrice] => 0.34700000 [lastPrice] => 0.34400000 [lastQty] => 592.30000000 [bidPrice] => 0.34400000 [bidQty] => 10645.90000000 [askPrice] => 0.34500000 [askQty] => 1373.10000000 [openPrice] => 0.34700000 [highPrice] => 0.36600000 [lowPrice] => 0.33600000 [volume] => 559260.50000000 [quoteVolume] => 197071.13600000 [openTime] => 1765492624678 [closeTime] => 1765579024678 [firstId] => 914440 [lastId] => 917156 [count] => 2717 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00840000 [priceChangePercent] => -1.728 [weightedAvgPrice] => 0.48007470 [prevClosePrice] => 0.48420000 [lastPrice] => 0.47770000 [lastQty] => 97.49000000 [bidPrice] => 0.47960000 [bidQty] => 258.74000000 [askPrice] => 0.48160000 [askQty] => 606.78000000 [openPrice] => 0.48610000 [highPrice] => 0.49570000 [lowPrice] => 0.46830000 [volume] => 32639.77000000 [quoteVolume] => 15669.52790200 [openTime] => 1765492573987 [closeTime] => 1765578973987 [firstId] => 603319 [lastId] => 603648 [count] => 330 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -1.50000000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 234.98265529 [prevClosePrice] => 228.40000000 [lastPrice] => 227.90000000 [lastQty] => 1.40000000 [bidPrice] => 228.70000000 [bidQty] => 123.34000000 [askPrice] => 229.30000000 [askQty] => 123.34000000 [openPrice] => 229.40000000 [highPrice] => 240.00000000 [lowPrice] => 225.10000000 [volume] => 13032.85000000 [quoteVolume] => 3062493.69900000 [openTime] => 1765492626001 [closeTime] => 1765579026001 [firstId] => 1275711 [lastId] => 1282251 [count] => 6541 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 5.48436297 [prevClosePrice] => 5.38000000 [lastPrice] => 5.34000000 [lastQty] => 22.43000000 [bidPrice] => 5.35000000 [bidQty] => 272.48000000 [askPrice] => 5.37000000 [askQty] => 175.96000000 [openPrice] => 5.39000000 [highPrice] => 5.63000000 [lowPrice] => 5.28000000 [volume] => 12288.36000000 [quoteVolume] => 67393.82650000 [openTime] => 1765492620726 [closeTime] => 1765579020726 [firstId] => 481302 [lastId] => 481632 [count] => 331 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.25000000 [priceChangePercent] => -3.177 [weightedAvgPrice] => 7.67341125 [prevClosePrice] => 7.86000000 [lastPrice] => 7.62000000 [lastQty] => 12.11400000 [bidPrice] => 7.63000000 [bidQty] => 78.66800000 [askPrice] => 7.65000000 [askQty] => 4.04100000 [openPrice] => 7.87000000 [highPrice] => 7.94000000 [lowPrice] => 7.43000000 [volume] => 3046.05400000 [quoteVolume] => 23373.62504000 [openTime] => 1765492591075 [closeTime] => 1765578991075 [firstId] => 313859 [lastId] => 314121 [count] => 263 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00110000 [priceChangePercent] => 8.215 [weightedAvgPrice] => 0.01427017 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01449000 [lastQty] => 689.00000000 [bidPrice] => 0.01446000 [bidQty] => 8826.00000000 [askPrice] => 0.01449000 [askQty] => 7622.00000000 [openPrice] => 0.01339000 [highPrice] => 0.01507000 [lowPrice] => 0.01333000 [volume] => 40618607.00000000 [quoteVolume] => 579634.50373000 [openTime] => 1765492614686 [closeTime] => 1765579014686 [firstId] => 1057798 [lastId] => 1062541 [count] => 4744 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 1.34000000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 82.92061166 [prevClosePrice] => 79.95000000 [lastPrice] => 81.93000000 [lastQty] => 5.96900000 [bidPrice] => 82.18000000 [bidQty] => 18.48400000 [askPrice] => 82.32000000 [askQty] => 0.77400000 [openPrice] => 80.59000000 [highPrice] => 84.20000000 [lowPrice] => 79.99000000 [volume] => 2604.26700000 [quoteVolume] => 215947.41257000 [openTime] => 1765492619805 [closeTime] => 1765579019805 [firstId] => 1252561 [lastId] => 1254213 [count] => 1653 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00047000 [priceChangePercent] => -3.894 [weightedAvgPrice] => 0.01179088 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01160000 [lastQty] => 5342.20000000 [bidPrice] => 0.01160000 [bidQty] => 393391.90000000 [askPrice] => 0.01161000 [askQty] => 436.70000000 [openPrice] => 0.01207000 [highPrice] => 0.01214000 [lowPrice] => 0.01140000 [volume] => 19689206.50000000 [quoteVolume] => 232153.01658100 [openTime] => 1765492622423 [closeTime] => 1765579022423 [firstId] => 1159373 [lastId] => 1160691 [count] => 1319 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.18400000 [priceChangePercent] => -2.003 [weightedAvgPrice] => 9.10123989 [prevClosePrice] => 9.18500000 [lastPrice] => 9.00100000 [lastQty] => 43.46000000 [bidPrice] => 8.99500000 [bidQty] => 10.33000000 [askPrice] => 9.00000000 [askQty] => 66.64000000 [openPrice] => 9.18500000 [highPrice] => 9.37700000 [lowPrice] => 8.92400000 [volume] => 100360.20000000 [quoteVolume] => 913402.25544000 [openTime] => 1765492622016 [closeTime] => 1765579022016 [firstId] => 2374553 [lastId] => 2382219 [count] => 7667 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.629 [weightedAvgPrice] => 0.01880623 [prevClosePrice] => 0.01902000 [lastPrice] => 0.01872000 [lastQty] => 58145.00000000 [bidPrice] => 0.01872000 [bidQty] => 43452.00000000 [askPrice] => 0.01873000 [askQty] => 5565.00000000 [openPrice] => 0.01903000 [highPrice] => 0.01919000 [lowPrice] => 0.01835000 [volume] => 26030420.00000000 [quoteVolume] => 489534.10786000 [openTime] => 1765492630774 [closeTime] => 1765579030774 [firstId] => 26896774 [lastId] => 26911561 [count] => 14788 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.576 [weightedAvgPrice] => 0.01898161 [prevClosePrice] => 0.01896000 [lastPrice] => 0.01873000 [lastQty] => 4387.00000000 [bidPrice] => 0.01872000 [bidQty] => 1652.00000000 [askPrice] => 0.01874000 [askQty] => 1397.00000000 [openPrice] => 0.01903000 [highPrice] => 0.01919000 [lowPrice] => 0.01834000 [volume] => 9062975.00000000 [quoteVolume] => 172029.87183000 [openTime] => 1765492511405 [closeTime] => 1765578911405 [firstId] => 2699823 [lastId] => 2702187 [count] => 2365 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.01200000 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.79959752 [prevClosePrice] => 0.81000000 [lastPrice] => 0.79800000 [lastQty] => 5033.00000000 [bidPrice] => 0.79900000 [bidQty] => 63793.00000000 [askPrice] => 0.80100000 [askQty] => 141483.00000000 [openPrice] => 0.81000000 [highPrice] => 0.81700000 [lowPrice] => 0.78500000 [volume] => 1301307.00000000 [quoteVolume] => 1040521.85600000 [openTime] => 1765492562230 [closeTime] => 1765578962230 [firstId] => 3703201 [lastId] => 3703927 [count] => 727 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01620000 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.46559223 [prevClosePrice] => 0.47560000 [lastPrice] => 0.45950000 [lastQty] => 1086.80000000 [bidPrice] => 0.45950000 [bidQty] => 795.80000000 [askPrice] => 0.45960000 [askQty] => 1438.80000000 [openPrice] => 0.47570000 [highPrice] => 0.47980000 [lowPrice] => 0.44860000 [volume] => 18837305.00000000 [quoteVolume] => 8770502.91846000 [openTime] => 1765492628680 [closeTime] => 1765579028680 [firstId] => 42459258 [lastId] => 42550068 [count] => 90811 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.01610000 [priceChangePercent] => -3.384 [weightedAvgPrice] => 0.46338586 [prevClosePrice] => 0.47510000 [lastPrice] => 0.45960000 [lastQty] => 65.30000000 [bidPrice] => 0.45960000 [bidQty] => 81.20000000 [askPrice] => 0.45980000 [askQty] => 100.40000000 [openPrice] => 0.47570000 [highPrice] => 0.47980000 [lowPrice] => 0.44900000 [volume] => 1889454.20000000 [quoteVolume] => 875546.35776000 [openTime] => 1765492605043 [closeTime] => 1765579005043 [firstId] => 4139434 [lastId] => 4150537 [count] => 11104 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00055000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 0.02188920 [prevClosePrice] => 0.02257000 [lastPrice] => 0.02202000 [lastQty] => 517.00000000 [bidPrice] => 0.02202000 [bidQty] => 9436.00000000 [askPrice] => 0.02204000 [askQty] => 877.00000000 [openPrice] => 0.02257000 [highPrice] => 0.02263000 [lowPrice] => 0.02112000 [volume] => 19136756.00000000 [quoteVolume] => 418888.30292000 [openTime] => 1765492620061 [closeTime] => 1765579020061 [firstId] => 6415345 [lastId] => 6421272 [count] => 5928 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00066000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 0.02174159 [prevClosePrice] => 0.02254000 [lastPrice] => 0.02191000 [lastQty] => 438.00000000 [bidPrice] => 0.02198000 [bidQty] => 284.00000000 [askPrice] => 0.02214000 [askQty] => 13951.00000000 [openPrice] => 0.02257000 [highPrice] => 0.02260000 [lowPrice] => 0.02114000 [volume] => 371372.00000000 [quoteVolume] => 8074.21744000 [openTime] => 1765492620647 [closeTime] => 1765579020647 [firstId] => 352981 [lastId] => 353418 [count] => 438 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.04050000 [priceChangePercent] => -4.813 [weightedAvgPrice] => 0.81931004 [prevClosePrice] => 0.84150000 [lastPrice] => 0.80100000 [lastQty] => 7.00000000 [bidPrice] => 0.80100000 [bidQty] => 6404.10000000 [askPrice] => 0.80110000 [askQty] => 195.90000000 [openPrice] => 0.84150000 [highPrice] => 0.85750000 [lowPrice] => 0.77760000 [volume] => 10419112.70000000 [quoteVolume] => 8536483.68807000 [openTime] => 1765492627673 [closeTime] => 1765579027673 [firstId] => 79832474 [lastId] => 79968111 [count] => 135638 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.04050000 [priceChangePercent] => -4.812 [weightedAvgPrice] => 0.82159784 [prevClosePrice] => 0.84270000 [lastPrice] => 0.80110000 [lastQty] => 14.50000000 [bidPrice] => 0.80100000 [bidQty] => 257.60000000 [askPrice] => 0.80150000 [askQty] => 119.40000000 [openPrice] => 0.84160000 [highPrice] => 0.85790000 [lowPrice] => 0.77760000 [volume] => 1373467.90000000 [quoteVolume] => 1128438.25679000 [openTime] => 1765492626031 [closeTime] => 1765579026031 [firstId] => 9500308 [lastId] => 9517696 [count] => 17389 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.558 [weightedAvgPrice] => 0.00008370 [prevClosePrice] => 0.00008610 [lastPrice] => 0.00008380 [lastQty] => 1212.30000000 [bidPrice] => 0.00008400 [bidQty] => 3739.60000000 [askPrice] => 0.00008430 [askQty] => 2724.20000000 [openPrice] => 0.00008600 [highPrice] => 0.00008620 [lowPrice] => 0.00008350 [volume] => 32181.30000000 [quoteVolume] => 2.69359528 [openTime] => 1765492596802 [closeTime] => 1765578996802 [firstId] => 90481 [lastId] => 90573 [count] => 93 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -2.763 [weightedAvgPrice] => 0.07532226 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07390000 [lastQty] => 129.50000000 [bidPrice] => 0.07420000 [bidQty] => 3463.70000000 [askPrice] => 0.07440000 [askQty] => 3098.00000000 [openPrice] => 0.07600000 [highPrice] => 0.07700000 [lowPrice] => 0.07340000 [volume] => 15188.30000000 [quoteVolume] => 1144.01706000 [openTime] => 1765492620658 [closeTime] => 1765579020658 [firstId] => 456452 [lastId] => 456492 [count] => 41 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 3.16652341 [prevClosePrice] => 3.22000000 [lastPrice] => 3.15000000 [lastQty] => 1543.20000000 [bidPrice] => 3.16000000 [bidQty] => 16234.10000000 [askPrice] => 3.18000000 [askQty] => 76896.40000000 [openPrice] => 3.24000000 [highPrice] => 3.27000000 [lowPrice] => 3.13000000 [volume] => 831680.90000000 [quoteVolume] => 2633537.04200000 [openTime] => 1765492617974 [closeTime] => 1765579017974 [firstId] => 2985268 [lastId] => 2985597 [count] => 330 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00250000 [priceChangePercent] => -3.277 [weightedAvgPrice] => 0.07526159 [prevClosePrice] => 0.07590000 [lastPrice] => 0.07380000 [lastQty] => 111.20000000 [bidPrice] => 0.07420000 [bidQty] => 700.00000000 [askPrice] => 0.07430000 [askQty] => 5688.30000000 [openPrice] => 0.07630000 [highPrice] => 0.07700000 [lowPrice] => 0.07310000 [volume] => 294495.90000000 [quoteVolume] => 22164.23113000 [openTime] => 1765492617974 [closeTime] => 1765579017974 [firstId] => 2210824 [lastId] => 2211349 [count] => 526 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.883 [weightedAvgPrice] => 0.07511877 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07410000 [lastQty] => 415.80000000 [bidPrice] => 0.07410000 [bidQty] => 16692.90000000 [askPrice] => 0.07420000 [askQty] => 17389.60000000 [openPrice] => 0.07630000 [highPrice] => 0.07710000 [lowPrice] => 0.07290000 [volume] => 4570423.80000000 [quoteVolume] => 343324.62100000 [openTime] => 1765492627638 [closeTime] => 1765579027638 [firstId] => 16356755 [lastId] => 16360210 [count] => 3456 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.849 [weightedAvgPrice] => 3.41989960 [prevClosePrice] => 3.50000000 [lastPrice] => 3.41000000 [lastQty] => 65.30000000 [bidPrice] => 3.42000000 [bidQty] => 37494.20000000 [askPrice] => 3.44000000 [askQty] => 5941.60000000 [openPrice] => 3.51000000 [highPrice] => 3.51000000 [lowPrice] => 3.33000000 [volume] => 253506.70000000 [quoteVolume] => 866967.46200000 [openTime] => 1765492577407 [closeTime] => 1765578977407 [firstId] => 2759233 [lastId] => 2759326 [count] => 94 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -2.683 [weightedAvgPrice] => 0.08095739 [prevClosePrice] => 0.08330000 [lastPrice] => 0.07980000 [lastQty] => 396.80000000 [bidPrice] => 0.08040000 [bidQty] => 15508.40000000 [askPrice] => 0.08070000 [askQty] => 400.00000000 [openPrice] => 0.08200000 [highPrice] => 0.08200000 [lowPrice] => 0.07790000 [volume] => 16808.70000000 [quoteVolume] => 1360.78844000 [openTime] => 1765492608365 [closeTime] => 1765579008365 [firstId] => 364602 [lastId] => 364642 [count] => 41 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000030 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.00009144 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009130 [lastQty] => 400.00000000 [bidPrice] => 0.00009110 [bidQty] => 790.00000000 [askPrice] => 0.00009150 [askQty] => 797.60000000 [openPrice] => 0.00009100 [highPrice] => 0.00009270 [lowPrice] => 0.00008990 [volume] => 5385.60000000 [quoteVolume] => 0.49245838 [openTime] => 1765492577548 [closeTime] => 1765578977548 [firstId] => 61703 [lastId] => 61720 [count] => 18 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.785 [weightedAvgPrice] => 0.08053398 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08030000 [lastQty] => 2695.20000000 [bidPrice] => 0.08030000 [bidQty] => 4674.00000000 [askPrice] => 0.08060000 [askQty] => 11371.70000000 [openPrice] => 0.08260000 [highPrice] => 0.08270000 [lowPrice] => 0.07770000 [volume] => 1085714.70000000 [quoteVolume] => 87436.92964000 [openTime] => 1765492620609 [closeTime] => 1765579020609 [firstId] => 6495254 [lastId] => 6497710 [count] => 2457 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.08040978 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08040000 [lastQty] => 151.80000000 [bidPrice] => 0.08040000 [bidQty] => 23379.40000000 [askPrice] => 0.08050000 [askQty] => 5670.40000000 [openPrice] => 0.08250000 [highPrice] => 0.08270000 [lowPrice] => 0.07770000 [volume] => 15629065.60000000 [quoteVolume] => 1256729.75707000 [openTime] => 1765492620981 [closeTime] => 1765579020981 [firstId] => 29670135 [lastId] => 29682378 [count] => 12244 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 20.13000000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 4321.26632290 [prevClosePrice] => 4289.31000000 [lastPrice] => 4311.73000000 [lastQty] => 0.00180000 [bidPrice] => 4311.73000000 [bidQty] => 0.52940000 [askPrice] => 4314.50000000 [askQty] => 0.04580000 [openPrice] => 4291.60000000 [highPrice] => 4392.11000000 [lowPrice] => 4277.39000000 [volume] => 308.72380000 [quoteVolume] => 1334077.76001900 [openTime] => 1765492391539 [closeTime] => 1765578791539 [firstId] => 622628 [lastId] => 626131 [count] => 3504 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.64000000 [priceChangePercent] => -3.156 [weightedAvgPrice] => 19.91501819 [prevClosePrice] => 20.28000000 [lastPrice] => 19.64000000 [lastQty] => 164.67000000 [bidPrice] => 19.63000000 [bidQty] => 871.93000000 [askPrice] => 19.65000000 [askQty] => 5614.83000000 [openPrice] => 20.28000000 [highPrice] => 20.43000000 [lowPrice] => 19.18000000 [volume] => 235189.40000000 [quoteVolume] => 4683801.17870000 [openTime] => 1765492619080 [closeTime] => 1765579019080 [firstId] => 992363 [lastId] => 993568 [count] => 1206 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00027000 [priceChangePercent] => 3.068 [weightedAvgPrice] => 0.00898041 [prevClosePrice] => 0.00882000 [lastPrice] => 0.00907000 [lastQty] => 11019.00000000 [bidPrice] => 0.00904000 [bidQty] => 44251.00000000 [askPrice] => 0.00907000 [askQty] => 51374.00000000 [openPrice] => 0.00880000 [highPrice] => 0.00924000 [lowPrice] => 0.00873000 [volume] => 2891656.00000000 [quoteVolume] => 25968.25066000 [openTime] => 1765492629043 [closeTime] => 1765579029043 [firstId] => 169594 [lastId] => 169799 [count] => 206 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00036000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.01630151 [prevClosePrice] => 0.01662000 [lastPrice] => 0.01633000 [lastQty] => 161.40000000 [bidPrice] => 0.01633000 [bidQty] => 612.30000000 [askPrice] => 0.01634000 [askQty] => 336.60000000 [openPrice] => 0.01669000 [highPrice] => 0.01693000 [lowPrice] => 0.01585000 [volume] => 812936.00000000 [quoteVolume] => 13252.08189500 [openTime] => 1765492588672 [closeTime] => 1765578988672 [firstId] => 226407 [lastId] => 227242 [count] => 836 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.01360000 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.14801536 [prevClosePrice] => 0.15620000 [lastPrice] => 0.14280000 [lastQty] => 5852.30000000 [bidPrice] => 0.14260000 [bidQty] => 1380.40000000 [askPrice] => 0.14290000 [askQty] => 32690.60000000 [openPrice] => 0.15640000 [highPrice] => 0.15640000 [lowPrice] => 0.13860000 [volume] => 20094431.30000000 [quoteVolume] => 2974284.39885000 [openTime] => 1765492629588 [closeTime] => 1765579029588 [firstId] => 15903343 [lastId] => 15920430 [count] => 17088 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.01380000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.14851650 [prevClosePrice] => 0.15650000 [lastPrice] => 0.14270000 [lastQty] => 3400.60000000 [bidPrice] => 0.14260000 [bidQty] => 8346.50000000 [askPrice] => 0.14290000 [askQty] => 4400.60000000 [openPrice] => 0.15650000 [highPrice] => 0.15650000 [lowPrice] => 0.13870000 [volume] => 3635981.90000000 [quoteVolume] => 540003.30258000 [openTime] => 1765492629663 [closeTime] => 1765579029663 [firstId] => 2222528 [lastId] => 2227428 [count] => 4901 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.56000000 [priceChangePercent] => -8.408 [weightedAvgPrice] => 6.25951955 [prevClosePrice] => 6.65000000 [lastPrice] => 6.10000000 [lastQty] => 5700.00000000 [bidPrice] => 6.09000000 [bidQty] => 4743.00000000 [askPrice] => 6.10000000 [askQty] => 200.20000000 [openPrice] => 6.66000000 [highPrice] => 6.67000000 [lowPrice] => 5.93000000 [volume] => 6135965.70000000 [quoteVolume] => 38408197.26200000 [openTime] => 1765492629321 [closeTime] => 1765579029321 [firstId] => 3133751 [lastId] => 3140045 [count] => 6295 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00350000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.08771557 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08730000 [lastQty] => 3073.30000000 [bidPrice] => 0.08730000 [bidQty] => 6741.70000000 [askPrice] => 0.08740000 [askQty] => 16286.00000000 [openPrice] => 0.09080000 [highPrice] => 0.09100000 [lowPrice] => 0.08450000 [volume] => 15425604.60000000 [quoteVolume] => 1353065.64301000 [openTime] => 1765492625951 [closeTime] => 1765579025951 [firstId] => 33354764 [lastId] => 33366175 [count] => 11412 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00350000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.08814191 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08730000 [lastQty] => 1147.40000000 [bidPrice] => 0.08730000 [bidQty] => 255.30000000 [askPrice] => 0.08750000 [askQty] => 4233.50000000 [openPrice] => 0.09080000 [highPrice] => 0.09100000 [lowPrice] => 0.08460000 [volume] => 738824.40000000 [quoteVolume] => 65121.39206000 [openTime] => 1765492629842 [closeTime] => 1765579029842 [firstId] => 4519959 [lastId] => 4521154 [count] => 1196 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.10506266 [prevClosePrice] => 0.10230000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 85260.20000000 [quoteVolume] => 8957.66355000 [openTime] => 1764817211904 [closeTime] => 1764903611904 [firstId] => 448715 [lastId] => 448764 [count] => 50 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.16000000 [priceChangePercent] => -4.134 [weightedAvgPrice] => 3.75177398 [prevClosePrice] => 3.87000000 [lastPrice] => 3.71000000 [lastQty] => 50.10000000 [bidPrice] => 3.73000000 [bidQty] => 10648.00000000 [askPrice] => 3.74000000 [askQty] => 14807.90000000 [openPrice] => 3.87000000 [highPrice] => 3.88000000 [lowPrice] => 3.62000000 [volume] => 1012618.20000000 [quoteVolume] => 3799114.61800000 [openTime] => 1765492580370 [closeTime] => 1765578980370 [firstId] => 4253639 [lastId] => 4254830 [count] => 1192 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -7.884 [weightedAvgPrice] => 0.03608899 [prevClosePrice] => 0.03804000 [lastPrice] => 0.03505000 [lastQty] => 176.00000000 [bidPrice] => 0.03505000 [bidQty] => 8863.00000000 [askPrice] => 0.03508000 [askQty] => 1097.00000000 [openPrice] => 0.03805000 [highPrice] => 0.03815000 [lowPrice] => 0.03446000 [volume] => 31765174.00000000 [quoteVolume] => 1146373.11869000 [openTime] => 1765492573526 [closeTime] => 1765578973526 [firstId] => 15147614 [lastId] => 15161062 [count] => 13449 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00311000 [priceChangePercent] => -8.146 [weightedAvgPrice] => 0.03593552 [prevClosePrice] => 0.03802000 [lastPrice] => 0.03507000 [lastQty] => 856.00000000 [bidPrice] => 0.03507000 [bidQty] => 428.00000000 [askPrice] => 0.03513000 [askQty] => 2012.00000000 [openPrice] => 0.03818000 [highPrice] => 0.03818000 [lowPrice] => 0.03449000 [volume] => 1872983.00000000 [quoteVolume] => 67306.61126000 [openTime] => 1765492615827 [closeTime] => 1765579015827 [firstId] => 1658482 [lastId] => 1659904 [count] => 1423 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000318 [priceChangePercent] => -7.407 [weightedAvgPrice] => 0.00004084 [prevClosePrice] => 0.00004296 [lastPrice] => 0.00003975 [lastQty] => 428.00000000 [bidPrice] => 0.00003971 [bidQty] => 428.00000000 [askPrice] => 0.00003978 [askQty] => 428.00000000 [openPrice] => 0.00004293 [highPrice] => 0.00004299 [lowPrice] => 0.00003938 [volume] => 304001.00000000 [quoteVolume] => 12.41544641 [openTime] => 1765492625914 [closeTime] => 1765579025914 [firstId] => 470198 [lastId] => 470904 [count] => 707 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00311000 [priceChangePercent] => -8.137 [weightedAvgPrice] => 0.03604539 [prevClosePrice] => 0.03804000 [lastPrice] => 0.03511000 [lastQty] => 856.00000000 [bidPrice] => 0.03512000 [bidQty] => 15477.00000000 [askPrice] => 0.03516000 [askQty] => 1925.00000000 [openPrice] => 0.03822000 [highPrice] => 0.03828000 [lowPrice] => 0.03460000 [volume] => 1035620.00000000 [quoteVolume] => 37329.32252000 [openTime] => 1765492628230 [closeTime] => 1765579028230 [firstId] => 369792 [lastId] => 371866 [count] => 2075 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.12200000 [priceChangePercent] => -7.550 [weightedAvgPrice] => 1.52294365 [prevClosePrice] => 1.62000000 [lastPrice] => 1.49400000 [lastQty] => 14635.00000000 [bidPrice] => 1.49600000 [bidQty] => 581.00000000 [askPrice] => 1.50000000 [askQty] => 18843.00000000 [openPrice] => 1.61600000 [highPrice] => 1.61600000 [lowPrice] => 1.47400000 [volume] => 1660612.00000000 [quoteVolume] => 2529018.50400000 [openTime] => 1765492256829 [closeTime] => 1765578656829 [firstId] => 3048715 [lastId] => 3054037 [count] => 5323 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.876 [weightedAvgPrice] => 0.12782024 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12450000 [lastQty] => 196.40000000 [bidPrice] => 0.12440000 [bidQty] => 8036.60000000 [askPrice] => 0.12460000 [askQty] => 1651.40000000 [openPrice] => 0.12560000 [highPrice] => 0.13250000 [lowPrice] => 0.12340000 [volume] => 12152690.70000000 [quoteVolume] => 1553359.82799000 [openTime] => 1765492627700 [closeTime] => 1765579027700 [firstId] => 8030417 [lastId] => 8049379 [count] => 18963 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.955 [weightedAvgPrice] => 0.12779869 [prevClosePrice] => 0.12570000 [lastPrice] => 0.12440000 [lastQty] => 2395.20000000 [bidPrice] => 0.12440000 [bidQty] => 4395.20000000 [askPrice] => 0.12470000 [askQty] => 3369.20000000 [openPrice] => 0.12560000 [highPrice] => 0.13230000 [lowPrice] => 0.12390000 [volume] => 1492252.10000000 [quoteVolume] => 190707.86547000 [openTime] => 1765492603430 [closeTime] => 1765579003430 [firstId] => 944795 [lastId] => 947466 [count] => 2672 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.12697544 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12420000 [lastQty] => 80.30000000 [bidPrice] => 0.12440000 [bidQty] => 4158.90000000 [askPrice] => 0.12560000 [askQty] => 18474.00000000 [openPrice] => 0.12440000 [highPrice] => 0.13010000 [lowPrice] => 0.12420000 [volume] => 20948.70000000 [quoteVolume] => 2659.97049000 [openTime] => 1765492622511 [closeTime] => 1765579022511 [firstId] => 104708 [lastId] => 104737 [count] => 30 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.03400000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 5.44619255 [prevClosePrice] => 5.34800000 [lastPrice] => 5.31700000 [lastQty] => 260.00000000 [bidPrice] => 5.31700000 [bidQty] => 25405.00000000 [askPrice] => 5.33300000 [askQty] => 86.10000000 [openPrice] => 5.35100000 [highPrice] => 5.64500000 [lowPrice] => 3.22100000 [volume] => 2314658.50000000 [quoteVolume] => 12606075.87820000 [openTime] => 1765492615070 [closeTime] => 1765579015070 [firstId] => 2990084 [lastId] => 2991634 [count] => 1551 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.487 [weightedAvgPrice] => 0.03133932 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03137000 [lastQty] => 18354.20000000 [bidPrice] => 0.03144000 [bidQty] => 472.40000000 [askPrice] => 0.03146000 [askQty] => 519.90000000 [openPrice] => 0.03217000 [highPrice] => 0.03220000 [lowPrice] => 0.03049000 [volume] => 770639.10000000 [quoteVolume] => 24151.30458800 [openTime] => 1765492601146 [closeTime] => 1765579001146 [firstId] => 165280 [lastId] => 165679 [count] => 400 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -1.92000000 [priceChangePercent] => -5.347 [weightedAvgPrice] => 35.16530009 [prevClosePrice] => 35.65000000 [lastPrice] => 33.99000000 [lastQty] => 37.45000000 [bidPrice] => 34.19000000 [bidQty] => 2132.73000000 [askPrice] => 34.29000000 [askQty] => 1529.94000000 [openPrice] => 35.91000000 [highPrice] => 36.50000000 [lowPrice] => 33.27000000 [volume] => 94422.32000000 [quoteVolume] => 3320389.21840000 [openTime] => 1765492630072 [closeTime] => 1765579030072 [firstId] => 2193078 [lastId] => 2194098 [count] => 1021 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.492 [weightedAvgPrice] => 0.26873323 [prevClosePrice] => 0.26810000 [lastPrice] => 0.26410000 [lastQty] => 566.80000000 [bidPrice] => 0.26410000 [bidQty] => 125.60000000 [askPrice] => 0.26420000 [askQty] => 6901.20000000 [openPrice] => 0.26810000 [highPrice] => 0.28590000 [lowPrice] => 0.25300000 [volume] => 19809791.30000000 [quoteVolume] => 5323549.14595000 [openTime] => 1765492624112 [closeTime] => 1765579024112 [firstId] => 38042850 [lastId] => 38110184 [count] => 67335 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.27003871 [prevClosePrice] => 0.26810000 [lastPrice] => 0.26430000 [lastQty] => 59.40000000 [bidPrice] => 0.26410000 [bidQty] => 1981.90000000 [askPrice] => 0.26430000 [askQty] => 4778.30000000 [openPrice] => 0.26850000 [highPrice] => 0.28580000 [lowPrice] => 0.25310000 [volume] => 5235664.90000000 [quoteVolume] => 1413832.18088000 [openTime] => 1765492627638 [closeTime] => 1765579027638 [firstId] => 7240039 [lastId] => 7256275 [count] => 16237 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00062000 [priceChangePercent] => 1.001 [weightedAvgPrice] => 0.06236113 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06254000 [lastQty] => 88.00000000 [bidPrice] => 0.06254000 [bidQty] => 3492.00000000 [askPrice] => 0.06255000 [askQty] => 88.00000000 [openPrice] => 0.06192000 [highPrice] => 0.06431000 [lowPrice] => 0.06048000 [volume] => 27239193.00000000 [quoteVolume] => 1698666.80538000 [openTime] => 1765492625719 [closeTime] => 1765579025719 [firstId] => 14076871 [lastId] => 14100303 [count] => 23433 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00046000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.06238176 [prevClosePrice] => 0.06193000 [lastPrice] => 0.06240000 [lastQty] => 160.00000000 [bidPrice] => 0.06256000 [bidQty] => 159.00000000 [askPrice] => 0.06258000 [askQty] => 88.00000000 [openPrice] => 0.06194000 [highPrice] => 0.06434000 [lowPrice] => 0.06050000 [volume] => 3224870.00000000 [quoteVolume] => 201173.06765000 [openTime] => 1765492623671 [closeTime] => 1765579023671 [firstId] => 2925702 [lastId] => 2932253 [count] => 6552 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 0.02720263 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02670000 [lastQty] => 35609.50000000 [bidPrice] => 0.02670000 [bidQty] => 151026.00000000 [askPrice] => 0.02680000 [askQty] => 262526.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02820000 [lowPrice] => 0.02600000 [volume] => 17041183.80000000 [quoteVolume] => 463564.93311000 [openTime] => 1765492626912 [closeTime] => 1765579026912 [firstId] => 8809155 [lastId] => 8818526 [count] => 9372 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00110000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 0.02612726 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02670000 [lastQty] => 575.50000000 [bidPrice] => 0.02670000 [bidQty] => 41322.00000000 [askPrice] => 0.02680000 [askQty] => 19080.30000000 [openPrice] => 0.02780000 [highPrice] => 0.02820000 [lowPrice] => 0.01030000 [volume] => 1202462.40000000 [quoteVolume] => 31417.04297000 [openTime] => 1765492560747 [closeTime] => 1765578960747 [firstId] => 1932914 [lastId] => 1934202 [count] => 1289 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.04200000 [priceChangePercent] => -3.562 [weightedAvgPrice] => 1.16211226 [prevClosePrice] => 1.18200000 [lastPrice] => 1.13700000 [lastQty] => 1423.50000000 [bidPrice] => 1.14300000 [bidQty] => 7562.60000000 [askPrice] => 1.14400000 [askQty] => 22210.90000000 [openPrice] => 1.17900000 [highPrice] => 1.19900000 [lowPrice] => 1.11300000 [volume] => 1079486.30000000 [quoteVolume] => 1254484.25840000 [openTime] => 1765492621739 [closeTime] => 1765579021739 [firstId] => 2185541 [lastId] => 2185898 [count] => 358 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00430000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 0.23171590 [prevClosePrice] => 0.23480000 [lastPrice] => 0.23120000 [lastQty] => 38.20000000 [bidPrice] => 0.23020000 [bidQty] => 3260.10000000 [askPrice] => 0.23120000 [askQty] => 43.50000000 [openPrice] => 0.23550000 [highPrice] => 0.23730000 [lowPrice] => 0.22680000 [volume] => 1920.30000000 [quoteVolume] => 444.96405000 [openTime] => 1765492573888 [closeTime] => 1765578973888 [firstId] => 82209 [lastId] => 82232 [count] => 24 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.16600000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 11.42605339 [prevClosePrice] => 11.39000000 [lastPrice] => 11.23500000 [lastQty] => 379.70000000 [bidPrice] => 11.28500000 [bidQty] => 1369.20000000 [askPrice] => 11.29700000 [askQty] => 386.80000000 [openPrice] => 11.40100000 [highPrice] => 12.16900000 [lowPrice] => 10.82500000 [volume] => 1254346.40000000 [quoteVolume] => 14332228.93350000 [openTime] => 1765492626626 [closeTime] => 1765579026626 [firstId] => 2640646 [lastId] => 2642912 [count] => 2267 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00430000 [priceChangePercent] => -0.869 [weightedAvgPrice] => 0.49465165 [prevClosePrice] => 0.49460000 [lastPrice] => 0.49040000 [lastQty] => 224.00000000 [bidPrice] => 0.49040000 [bidQty] => 131.10000000 [askPrice] => 0.49050000 [askQty] => 123.10000000 [openPrice] => 0.49470000 [highPrice] => 0.50040000 [lowPrice] => 0.48600000 [volume] => 1680956.40000000 [quoteVolume] => 831487.85279000 [openTime] => 1765492617913 [closeTime] => 1765579017913 [firstId] => 29431930 [lastId] => 29460859 [count] => 28930 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00450000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.49419419 [prevClosePrice] => 0.49490000 [lastPrice] => 0.49040000 [lastQty] => 24.30000000 [bidPrice] => 0.49040000 [bidQty] => 12.10000000 [askPrice] => 0.49060000 [askQty] => 12.30000000 [openPrice] => 0.49490000 [highPrice] => 0.50040000 [lowPrice] => 0.48580000 [volume] => 129729.50000000 [quoteVolume] => 64111.56508000 [openTime] => 1765492621872 [closeTime] => 1765579021872 [firstId] => 5098594 [lastId] => 5104337 [count] => 5744 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 21.00234180 [prevClosePrice] => 21.00000000 [lastPrice] => 20.89000000 [lastQty] => 814.90000000 [bidPrice] => 20.93000000 [bidQty] => 430.30000000 [askPrice] => 20.97000000 [askQty] => 395.20000000 [openPrice] => 21.03000000 [highPrice] => 21.31000000 [lowPrice] => 20.76000000 [volume] => 104272.50000000 [quoteVolume] => 2189966.68500000 [openTime] => 1765492085884 [closeTime] => 1765578485884 [firstId] => 1705753 [lastId] => 1706069 [count] => 317 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000064 [lastQty] => 1000.00000000 [bidPrice] => 0.00000063 [bidQty] => 150445.00000000 [askPrice] => 0.00000065 [askQty] => 177238.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000063 [volume] => 38080.00000000 [quoteVolume] => 0.02402374 [openTime] => 1765492590968 [closeTime] => 1765578990968 [firstId] => 67714 [lastId] => 67738 [count] => 25 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00047000 [priceChangePercent] => 0.819 [weightedAvgPrice] => 0.05845262 [prevClosePrice] => 0.05735000 [lastPrice] => 0.05785000 [lastQty] => 188.00000000 [bidPrice] => 0.05772000 [bidQty] => 329.00000000 [askPrice] => 0.05780000 [askQty] => 3507.00000000 [openPrice] => 0.05738000 [highPrice] => 0.06000000 [lowPrice] => 0.05631000 [volume] => 6275000.00000000 [quoteVolume] => 366790.18157000 [openTime] => 1765492609621 [closeTime] => 1765579009621 [firstId] => 4060024 [lastId] => 4063370 [count] => 3347 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.684 [weightedAvgPrice] => 0.04710539 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04680000 [lastQty] => 53414.30000000 [bidPrice] => 0.04680000 [bidQty] => 77116.70000000 [askPrice] => 0.04690000 [askQty] => 57449.10000000 [openPrice] => 0.04910000 [highPrice] => 0.04940000 [lowPrice] => 0.04590000 [volume] => 7154366.70000000 [quoteVolume] => 337009.24182000 [openTime] => 1765492628867 [closeTime] => 1765579028867 [firstId] => 8009427 [lastId] => 8011341 [count] => 1915 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00230000 [priceChangePercent] => -4.684 [weightedAvgPrice] => 0.04761551 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04680000 [lastQty] => 16277.00000000 [bidPrice] => 0.04680000 [bidQty] => 11706.00000000 [askPrice] => 0.04690000 [askQty] => 5000.00000000 [openPrice] => 0.04910000 [highPrice] => 0.04940000 [lowPrice] => 0.04590000 [volume] => 797250.10000000 [quoteVolume] => 37961.47149000 [openTime] => 1765492619648 [closeTime] => 1765579019648 [firstId] => 2037106 [lastId] => 2037668 [count] => 563 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000230 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.00005844 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006020 [highPrice] => 0.00006020 [lowPrice] => 0.00005790 [volume] => 4714.00000000 [quoteVolume] => 0.27548418 [openTime] => 1764817209863 [closeTime] => 1764903609863 [firstId] => 22250 [lastId] => 22262 [count] => 13 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.04833308 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04810000 [highPrice] => 0.04930000 [lowPrice] => 0.04780000 [volume] => 87982.50000000 [quoteVolume] => 4252.46540000 [openTime] => 1765422008698 [closeTime] => 1765508408698 [firstId] => 114093 [lastId] => 114126 [count] => 34 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.11900000 [priceChangePercent] => -5.705 [weightedAvgPrice] => 2.03263804 [prevClosePrice] => 2.08300000 [lastPrice] => 1.96700000 [lastQty] => 10194.00000000 [bidPrice] => 1.98800000 [bidQty] => 5761.60000000 [askPrice] => 2.00900000 [askQty] => 9870.20000000 [openPrice] => 2.08600000 [highPrice] => 2.09300000 [lowPrice] => 1.96600000 [volume] => 565378.90000000 [quoteVolume] => 1149210.66120000 [openTime] => 1765492625741 [closeTime] => 1765579025741 [firstId] => 2323741 [lastId] => 2323994 [count] => 254 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99896846 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99890000 [lastQty] => 491.00000000 [bidPrice] => 0.99880000 [bidQty] => 5231300.00000000 [askPrice] => 0.99890000 [askQty] => 600170.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99930000 [lowPrice] => 0.99880000 [volume] => 16664356.00000000 [quoteVolume] => 16647166.03710000 [openTime] => 1765492612016 [closeTime] => 1765579012016 [firstId] => 1381597 [lastId] => 1392140 [count] => 10544 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00052000 [priceChangePercent] => 1.985 [weightedAvgPrice] => 0.02640233 [prevClosePrice] => 0.02617000 [lastPrice] => 0.02672000 [lastQty] => 8791.00000000 [bidPrice] => 0.02673000 [bidQty] => 25138.00000000 [askPrice] => 0.02676000 [askQty] => 10762.00000000 [openPrice] => 0.02620000 [highPrice] => 0.02731000 [lowPrice] => 0.02576000 [volume] => 48409997.00000000 [quoteVolume] => 1278136.75428000 [openTime] => 1765492624266 [closeTime] => 1765579024266 [firstId] => 19685488 [lastId] => 19711630 [count] => 26143 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00064000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 0.02654352 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02677000 [lastQty] => 10479.00000000 [bidPrice] => 0.02673000 [bidQty] => 14979.00000000 [askPrice] => 0.02677000 [askQty] => 4500.00000000 [openPrice] => 0.02613000 [highPrice] => 0.02728000 [lowPrice] => 0.02578000 [volume] => 3304571.00000000 [quoteVolume] => 87714.93127000 [openTime] => 1765492563145 [closeTime] => 1765578963145 [firstId] => 3638479 [lastId] => 3640996 [count] => 2518 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00065000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.02655047 [prevClosePrice] => 0.02639000 [lastPrice] => 0.02678000 [lastQty] => 5961.00000000 [bidPrice] => 0.02672000 [bidQty] => 2500.00000000 [askPrice] => 0.02681000 [askQty] => 2500.00000000 [openPrice] => 0.02613000 [highPrice] => 0.02725000 [lowPrice] => 0.02585000 [volume] => 50767.00000000 [quoteVolume] => 1347.88784000 [openTime] => 1765492573034 [closeTime] => 1765578973034 [firstId] => 280528 [lastId] => 280574 [count] => 47 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.01500000 [priceChangePercent] => 1.343 [weightedAvgPrice] => 1.13466707 [prevClosePrice] => 1.11900000 [lastPrice] => 1.13200000 [lastQty] => 21725.00000000 [bidPrice] => 1.13400000 [bidQty] => 69860.00000000 [askPrice] => 1.14700000 [askQty] => 95065.00000000 [openPrice] => 1.11700000 [highPrice] => 1.16700000 [lowPrice] => 1.10100000 [volume] => 3901886.00000000 [quoteVolume] => 4427341.55200000 [openTime] => 1765492555797 [closeTime] => 1765578955797 [firstId] => 1685746 [lastId] => 1686599 [count] => 854 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000002 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000195 [lastQty] => 60.00000000 [bidPrice] => 0.00000194 [bidQty] => 37263.50000000 [askPrice] => 0.00000196 [askQty] => 1747.80000000 [openPrice] => 0.00000197 [highPrice] => 0.00000198 [lowPrice] => 0.00000193 [volume] => 22383.10000000 [quoteVolume] => 0.04376723 [openTime] => 1765492591079 [closeTime] => 1765578991079 [firstId] => 75829 [lastId] => 75886 [count] => 58 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.24000000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 7.57951802 [prevClosePrice] => 7.77000000 [lastPrice] => 7.50000000 [lastQty] => 1714.60000000 [bidPrice] => 7.52000000 [bidQty] => 3153.30000000 [askPrice] => 7.55000000 [askQty] => 1833.60000000 [openPrice] => 7.74000000 [highPrice] => 7.76000000 [lowPrice] => 7.37000000 [volume] => 40902.40000000 [quoteVolume] => 310020.47800000 [openTime] => 1765492529053 [closeTime] => 1765578929053 [firstId] => 264479 [lastId] => 264627 [count] => 149 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00550000 [priceChangePercent] => -3.025 [weightedAvgPrice] => 0.17651090 [prevClosePrice] => 0.18160000 [lastPrice] => 0.17630000 [lastQty] => 71.90000000 [bidPrice] => 0.17620000 [bidQty] => 6586.60000000 [askPrice] => 0.17670000 [askQty] => 7797.30000000 [openPrice] => 0.18180000 [highPrice] => 0.18260000 [lowPrice] => 0.17250000 [volume] => 103636.30000000 [quoteVolume] => 18292.93611000 [openTime] => 1765492612243 [closeTime] => 1765579012243 [firstId] => 1114382 [lastId] => 1114742 [count] => 361 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.17783846 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17640000 [lastQty] => 8704.50000000 [bidPrice] => 0.17630000 [bidQty] => 1048.00000000 [askPrice] => 0.17640000 [askQty] => 2705.30000000 [openPrice] => 0.18200000 [highPrice] => 0.18270000 [lowPrice] => 0.17230000 [volume] => 7313039.70000000 [quoteVolume] => 1300539.71151000 [openTime] => 1765492612241 [closeTime] => 1765579012241 [firstId] => 13618128 [lastId] => 13631368 [count] => 13241 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00072000 [priceChangePercent] => -4.765 [weightedAvgPrice] => 0.01457639 [prevClosePrice] => 0.01512000 [lastPrice] => 0.01439000 [lastQty] => 3268.00000000 [bidPrice] => 0.01439000 [bidQty] => 13256.00000000 [askPrice] => 0.01441000 [askQty] => 1275.00000000 [openPrice] => 0.01511000 [highPrice] => 0.01511000 [lowPrice] => 0.01402000 [volume] => 16234902.00000000 [quoteVolume] => 236646.28262000 [openTime] => 1765492621808 [closeTime] => 1765579021808 [firstId] => 11401282 [lastId] => 11403966 [count] => 2685 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00076000 [priceChangePercent] => -5.043 [weightedAvgPrice] => 0.01473205 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01431000 [lastQty] => 9214.00000000 [bidPrice] => 0.01438000 [bidQty] => 38520.00000000 [askPrice] => 0.01442000 [askQty] => 659.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01507000 [lowPrice] => 0.01403000 [volume] => 1644435.00000000 [quoteVolume] => 24225.90578000 [openTime] => 1765492626693 [closeTime] => 1765579026693 [firstId] => 1910435 [lastId] => 1910807 [count] => 373 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00072000 [priceChangePercent] => -4.778 [weightedAvgPrice] => 0.01463860 [prevClosePrice] => 0.01521000 [lastPrice] => 0.01435000 [lastQty] => 22723.00000000 [bidPrice] => 0.01441000 [bidQty] => 51295.00000000 [askPrice] => 0.01445000 [askQty] => 17429.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01510000 [lowPrice] => 0.01413000 [volume] => 677282.00000000 [quoteVolume] => 9914.45858000 [openTime] => 1765492621740 [closeTime] => 1765579021740 [firstId] => 232037 [lastId] => 232082 [count] => 46 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.02700000 [priceChangePercent] => -4.212 [weightedAvgPrice] => 0.61869517 [prevClosePrice] => 0.64300000 [lastPrice] => 0.61400000 [lastQty] => 19628.00000000 [bidPrice] => 0.61400000 [bidQty] => 3513.00000000 [askPrice] => 0.61700000 [askQty] => 25632.00000000 [openPrice] => 0.64100000 [highPrice] => 0.64300000 [lowPrice] => 0.59900000 [volume] => 595186.00000000 [quoteVolume] => 368238.70200000 [openTime] => 1765492630143 [closeTime] => 1765579030143 [firstId] => 1541053 [lastId] => 1541366 [count] => 314 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.01900000 [priceChangePercent] => -2.635 [weightedAvgPrice] => 0.70570555 [prevClosePrice] => 0.71800000 [lastPrice] => 0.70200000 [lastQty] => 27436.90000000 [bidPrice] => 0.70200000 [bidQty] => 91601.80000000 [askPrice] => 0.70500000 [askQty] => 145302.70000000 [openPrice] => 0.72100000 [highPrice] => 0.73000000 [lowPrice] => 0.68100000 [volume] => 11036655.80000000 [quoteVolume] => 7788629.24510000 [openTime] => 1765492628863 [closeTime] => 1765579028863 [firstId] => 1673254 [lastId] => 1674468 [count] => 1215 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.90000000 [priceChangePercent] => -2.058 [weightedAvgPrice] => 43.47101381 [prevClosePrice] => 43.67000000 [lastPrice] => 42.83000000 [lastQty] => 1036.59000000 [bidPrice] => 42.82000000 [bidQty] => 7605.91000000 [askPrice] => 42.83000000 [askQty] => 563.41000000 [openPrice] => 43.73000000 [highPrice] => 43.79000000 [lowPrice] => 42.83000000 [volume] => 232158.32000000 [quoteVolume] => 10092157.53440000 [openTime] => 1765492622867 [closeTime] => 1765579022867 [firstId] => 252962 [lastId] => 255512 [count] => 2551 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.41000000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 156.05367647 [prevClosePrice] => 155.74000000 [lastPrice] => 156.16000000 [lastQty] => 179.10700000 [bidPrice] => 156.16000000 [bidQty] => 820.89300000 [askPrice] => 156.17000000 [askQty] => 1000.00000000 [openPrice] => 155.75000000 [highPrice] => 156.40000000 [lowPrice] => 155.65000000 [volume] => 513873.48600000 [quoteVolume] => 80191846.73187000 [openTime] => 1765492608417 [closeTime] => 1765579008417 [firstId] => 519265 [lastId] => 522043 [count] => 2779 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.179 [weightedAvgPrice] => 0.07701421 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07790000 [lastQty] => 4269.60000000 [bidPrice] => 0.07790000 [bidQty] => 6247.80000000 [askPrice] => 0.07800000 [askQty] => 23676.30000000 [openPrice] => 0.07550000 [highPrice] => 0.07880000 [lowPrice] => 0.07480000 [volume] => 17693215.50000000 [quoteVolume] => 1362628.97870000 [openTime] => 1765492630075 [closeTime] => 1765579030075 [firstId] => 11934674 [lastId] => 11947619 [count] => 12946 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.307 [weightedAvgPrice] => 0.07683249 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07810000 [lastQty] => 1865.00000000 [bidPrice] => 0.07790000 [bidQty] => 2750.60000000 [askPrice] => 0.07810000 [askQty] => 6832.90000000 [openPrice] => 0.07560000 [highPrice] => 0.07870000 [lowPrice] => 0.07500000 [volume] => 2226523.80000000 [quoteVolume] => 171069.36999000 [openTime] => 1765492625168 [closeTime] => 1765579025168 [firstId] => 1410503 [lastId] => 1412426 [count] => 1924 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 3.29200457 [prevClosePrice] => 3.21000000 [lastPrice] => 3.32000000 [lastQty] => 9985.00000000 [bidPrice] => 3.32000000 [bidQty] => 255067.10000000 [askPrice] => 3.33000000 [askQty] => 35756.10000000 [openPrice] => 3.22000000 [highPrice] => 3.35000000 [lowPrice] => 3.19000000 [volume] => 5861534.00000000 [quoteVolume] => 19296196.71900000 [openTime] => 1765492621012 [closeTime] => 1765579021012 [firstId] => 2598114 [lastId] => 2600010 [count] => 1897 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00075000 [priceChangePercent] => -3.223 [weightedAvgPrice] => 0.02297475 [prevClosePrice] => 0.02325000 [lastPrice] => 0.02252000 [lastQty] => 4493.00000000 [bidPrice] => 0.02251000 [bidQty] => 41742.00000000 [askPrice] => 0.02253000 [askQty] => 44569.00000000 [openPrice] => 0.02327000 [highPrice] => 0.02392000 [lowPrice] => 0.02240000 [volume] => 102034360.00000000 [quoteVolume] => 2344214.41919000 [openTime] => 1765492629055 [closeTime] => 1765579029055 [firstId] => 5266324 [lastId] => 5284425 [count] => 18102 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00077000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 0.02303829 [prevClosePrice] => 0.02314000 [lastPrice] => 0.02252000 [lastQty] => 3718.00000000 [bidPrice] => 0.02252000 [bidQty] => 1282.00000000 [askPrice] => 0.02255000 [askQty] => 5000.00000000 [openPrice] => 0.02329000 [highPrice] => 0.02393000 [lowPrice] => 0.02240000 [volume] => 4033337.00000000 [quoteVolume] => 92921.18312000 [openTime] => 1765492629200 [closeTime] => 1765579029200 [firstId] => 551549 [lastId] => 553002 [count] => 1454 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.02800000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.97673470 [prevClosePrice] => 0.98800000 [lastPrice] => 0.96000000 [lastQty] => 102639.00000000 [bidPrice] => 0.96100000 [bidQty] => 52251.00000000 [askPrice] => 0.96400000 [askQty] => 88663.00000000 [openPrice] => 0.98800000 [highPrice] => 1.01400000 [lowPrice] => 0.95500000 [volume] => 4070539.00000000 [quoteVolume] => 3975836.70700000 [openTime] => 1765492621594 [closeTime] => 1765579021594 [firstId] => 737553 [lastId] => 738841 [count] => 1289 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.666 [weightedAvgPrice] => 0.11348552 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11320000 [lastQty] => 97.18000000 [bidPrice] => 0.11310000 [bidQty] => 408.01000000 [askPrice] => 0.11330000 [askQty] => 97.09000000 [openPrice] => 0.11630000 [highPrice] => 0.11920000 [lowPrice] => 0.10840000 [volume] => 626052.45000000 [quoteVolume] => 71047.88868200 [openTime] => 1765492577677 [closeTime] => 1765578977677 [firstId] => 951995 [lastId] => 954275 [count] => 2281 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.01200000 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.60117758 [prevClosePrice] => 0.62400000 [lastPrice] => 0.60400000 [lastQty] => 1555.20000000 [bidPrice] => 0.60300000 [bidQty] => 2978.80000000 [askPrice] => 0.60500000 [askQty] => 769.70000000 [openPrice] => 0.61600000 [highPrice] => 0.62100000 [lowPrice] => 0.58800000 [volume] => 40415.30000000 [quoteVolume] => 24296.77230000 [openTime] => 1765492578566 [closeTime] => 1765578978566 [firstId] => 121614 [lastId] => 121765 [count] => 152 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.01180000 [priceChangePercent] => -3.569 [weightedAvgPrice] => 0.31722762 [prevClosePrice] => 0.33140000 [lastPrice] => 0.31880000 [lastQty] => 126.00000000 [bidPrice] => 0.31990000 [bidQty] => 6191.20000000 [askPrice] => 0.32040000 [askQty] => 2393.30000000 [openPrice] => 0.33060000 [highPrice] => 0.33500000 [lowPrice] => 0.30940000 [volume] => 47713.20000000 [quoteVolume] => 15135.94466000 [openTime] => 1765492572639 [closeTime] => 1765578972639 [firstId] => 229525 [lastId] => 229691 [count] => 167 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00113700 [priceChangePercent] => -4.811 [weightedAvgPrice] => 0.02286422 [prevClosePrice] => 0.02365700 [lastPrice] => 0.02249400 [lastQty] => 281.00000000 [bidPrice] => 0.02249400 [bidQty] => 217.00000000 [askPrice] => 0.02250300 [askQty] => 417.00000000 [openPrice] => 0.02363100 [highPrice] => 0.02375100 [lowPrice] => 0.02195200 [volume] => 36946244.00000000 [quoteVolume] => 844747.03223700 [openTime] => 1765492624106 [closeTime] => 1765579024106 [firstId] => 42110295 [lastId] => 42159013 [count] => 48719 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00109700 [priceChangePercent] => -4.653 [weightedAvgPrice] => 0.02280277 [prevClosePrice] => 0.02364900 [lastPrice] => 0.02247800 [lastQty] => 16028.00000000 [bidPrice] => 0.02248200 [bidQty] => 5000.00000000 [askPrice] => 0.02254200 [askQty] => 293.00000000 [openPrice] => 0.02357500 [highPrice] => 0.02371200 [lowPrice] => 0.02198400 [volume] => 2106100.00000000 [quoteVolume] => 48024.92187800 [openTime] => 1765492569497 [closeTime] => 1765578969497 [firstId] => 6175785 [lastId] => 6176320 [count] => 536 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761564910015 [closeTime] => 1761651310015 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.04600000 [priceChangePercent] => -4.574 [weightedAvgPrice] => 0.97515500 [prevClosePrice] => 1.00620000 [lastPrice] => 0.95970000 [lastQty] => 3147.00000000 [bidPrice] => 0.96080000 [bidQty] => 6044.00000000 [askPrice] => 0.96220000 [askQty] => 15612.00000000 [openPrice] => 1.00570000 [highPrice] => 1.01130000 [lowPrice] => 0.94000000 [volume] => 4088559.00000000 [quoteVolume] => 3986978.75030000 [openTime] => 1765492623133 [closeTime] => 1765579023133 [firstId] => 6621418 [lastId] => 6622671 [count] => 1254 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.623 [weightedAvgPrice] => 0.11406113 [prevClosePrice] => 0.11070000 [lastPrice] => 0.11270000 [lastQty] => 1794.90000000 [bidPrice] => 0.11270000 [bidQty] => 19583.50000000 [askPrice] => 0.11280000 [askQty] => 741.00000000 [openPrice] => 0.11090000 [highPrice] => 0.11800000 [lowPrice] => 0.10910000 [volume] => 7024664.50000000 [quoteVolume] => 801241.14470000 [openTime] => 1765492621174 [closeTime] => 1765579021174 [firstId] => 15346719 [lastId] => 15360549 [count] => 13831 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.11517063 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11060000 [lastQty] => 62.10000000 [bidPrice] => 0.11270000 [bidQty] => 2491.20000000 [askPrice] => 0.11300000 [askQty] => 1336.10000000 [openPrice] => 0.11000000 [highPrice] => 0.11750000 [lowPrice] => 0.11000000 [volume] => 364943.00000000 [quoteVolume] => 42030.71543000 [openTime] => 1765492621504 [closeTime] => 1765579021504 [firstId] => 1122129 [lastId] => 1122395 [count] => 267 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000076 [priceChangePercent] => 0.605 [weightedAvgPrice] => 0.00012826 [prevClosePrice] => 0.00012488 [lastPrice] => 0.00012628 [lastQty] => 250.00000000 [bidPrice] => 0.00012776 [bidQty] => 250.00000000 [askPrice] => 0.00012824 [askQty] => 250.00000000 [openPrice] => 0.00012552 [highPrice] => 0.00013245 [lowPrice] => 0.00012552 [volume] => 2282.50000000 [quoteVolume] => 0.29275053 [openTime] => 1765492621899 [closeTime] => 1765579021899 [firstId] => 65939 [lastId] => 65945 [count] => 7 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 0.11461079 [prevClosePrice] => 0.11100000 [lastPrice] => 0.11290000 [lastQty] => 250.00000000 [bidPrice] => 0.11290000 [bidQty] => 250.00000000 [askPrice] => 0.11310000 [askQty] => 5671.10000000 [openPrice] => 0.11080000 [highPrice] => 0.11780000 [lowPrice] => 0.10980000 [volume] => 1199500.70000000 [quoteVolume] => 137475.72181000 [openTime] => 1765492623027 [closeTime] => 1765579023027 [firstId] => 368272 [lastId] => 369066 [count] => 795 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 4.89110402 [prevClosePrice] => 4.71000000 [lastPrice] => 4.81000000 [lastQty] => 1999.20000000 [bidPrice] => 4.81000000 [bidQty] => 61.40000000 [askPrice] => 4.82000000 [askQty] => 360.60000000 [openPrice] => 4.72000000 [highPrice] => 5.01000000 [lowPrice] => 4.65000000 [volume] => 501761.40000000 [quoteVolume] => 2454167.19900000 [openTime] => 1765492621503 [closeTime] => 1765579021503 [firstId] => 1599110 [lastId] => 1600082 [count] => 973 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00082000 [priceChangePercent] => -3.908 [weightedAvgPrice] => 0.02048140 [prevClosePrice] => 0.02119000 [lastPrice] => 0.02016000 [lastQty] => 7515.00 [bidPrice] => 0.02024000 [bidQty] => 632125.00 [askPrice] => 0.02029000 [askQty] => 604162.00 [openPrice] => 0.02098000 [highPrice] => 0.02119000 [lowPrice] => 0.01940000 [volume] => 30323090.00 [quoteVolume] => 621059.42078000 [openTime] => 1765492629532 [closeTime] => 1765579029532 [firstId] => 62085 [lastId] => 62172 [count] => 88 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00121000 [priceChangePercent] => -3.716 [weightedAvgPrice] => 0.03164804 [prevClosePrice] => 0.03257000 [lastPrice] => 0.03135000 [lastQty] => 788.00000000 [bidPrice] => 0.03134000 [bidQty] => 2447.00000000 [askPrice] => 0.03135000 [askQty] => 8861.00000000 [openPrice] => 0.03256000 [highPrice] => 0.03347000 [lowPrice] => 0.03008000 [volume] => 55154623.00000000 [quoteVolume] => 1745535.54941000 [openTime] => 1765492620690 [closeTime] => 1765579020690 [firstId] => 24139163 [lastId] => 24151863 [count] => 12701 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00123000 [priceChangePercent] => -3.775 [weightedAvgPrice] => 0.03160485 [prevClosePrice] => 0.03257000 [lastPrice] => 0.03135000 [lastQty] => 16145.00000000 [bidPrice] => 0.03134000 [bidQty] => 10000.00000000 [askPrice] => 0.03139000 [askQty] => 6802.00000000 [openPrice] => 0.03258000 [highPrice] => 0.03312000 [lowPrice] => 0.03010000 [volume] => 2491118.00000000 [quoteVolume] => 78731.42301000 [openTime] => 1765492628758 [closeTime] => 1765579028758 [firstId] => 2275482 [lastId] => 2275868 [count] => 387 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000099 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.00008938 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008997 [highPrice] => 0.00009014 [lowPrice] => 0.00008863 [volume] => 16857.00000000 [quoteVolume] => 1.50666078 [openTime] => 1763607604306 [closeTime] => 1763694004306 [firstId] => 24216 [lastId] => 24235 [count] => 20 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00542000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.07740432 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08248000 [highPrice] => 0.08248000 [lowPrice] => 0.07706000 [volume] => 6921.00000000 [quoteVolume] => 535.71527000 [openTime] => 1763607606400 [closeTime] => 1763694006400 [firstId] => 146737 [lastId] => 146744 [count] => 8 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.05030000 [priceChangePercent] => -3.622 [weightedAvgPrice] => 1.34565473 [prevClosePrice] => 1.38570000 [lastPrice] => 1.33850000 [lastQty] => 10043.00000000 [bidPrice] => 1.33770000 [bidQty] => 54203.00000000 [askPrice] => 1.33920000 [askQty] => 16146.00000000 [openPrice] => 1.38880000 [highPrice] => 1.41960000 [lowPrice] => 1.28710000 [volume] => 17051917.00000000 [quoteVolume] => 22945992.78180000 [openTime] => 1765492630158 [closeTime] => 1765579030158 [firstId] => 4100425 [lastId] => 4102714 [count] => 2290 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.14500000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 3.58471823 [prevClosePrice] => 3.68200000 [lastPrice] => 3.53100000 [lastQty] => 10.96000000 [bidPrice] => 3.55500000 [bidQty] => 199.15000000 [askPrice] => 3.56500000 [askQty] => 123.01000000 [openPrice] => 3.67600000 [highPrice] => 3.73000000 [lowPrice] => 3.44000000 [volume] => 5235.80000000 [quoteVolume] => 18768.86773000 [openTime] => 1765492605512 [closeTime] => 1765579005512 [firstId] => 291920 [lastId] => 292196 [count] => 277 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.793 [weightedAvgPrice] => 0.00772769 [prevClosePrice] => 0.00781000 [lastPrice] => 0.00767000 [lastQty] => 652.70000000 [bidPrice] => 0.00768000 [bidQty] => 19648.60000000 [askPrice] => 0.00770000 [askQty] => 259601.60000000 [openPrice] => 0.00781000 [highPrice] => 0.00786000 [lowPrice] => 0.00752000 [volume] => 1708654.00000000 [quoteVolume] => 13203.94302000 [openTime] => 1765492621190 [closeTime] => 1765579021190 [firstId] => 189215 [lastId] => 189502 [count] => 288 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01370000 [priceChangePercent] => -3.980 [weightedAvgPrice] => 0.33236395 [prevClosePrice] => 0.34420000 [lastPrice] => 0.33050000 [lastQty] => 30.20000000 [bidPrice] => 0.33050000 [bidQty] => 52.30000000 [askPrice] => 0.33080000 [askQty] => 1372.60000000 [openPrice] => 0.34420000 [highPrice] => 0.34650000 [lowPrice] => 0.31510000 [volume] => 2785428.40000000 [quoteVolume] => 925775.99149000 [openTime] => 1765492611677 [closeTime] => 1765579011677 [firstId] => 11064332 [lastId] => 11074633 [count] => 10302 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01430000 [priceChangePercent] => -4.150 [weightedAvgPrice] => 0.33306780 [prevClosePrice] => 0.34460000 [lastPrice] => 0.33030000 [lastQty] => 385.60000000 [bidPrice] => 0.33030000 [bidQty] => 348.60000000 [askPrice] => 0.33090000 [askQty] => 77.30000000 [openPrice] => 0.34460000 [highPrice] => 0.34580000 [lowPrice] => 0.31670000 [volume] => 107201.30000000 [quoteVolume] => 35705.30160000 [openTime] => 1765492563171 [closeTime] => 1765578963171 [firstId] => 920668 [lastId] => 921298 [count] => 631 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00001150 [priceChangePercent] => -3.001 [weightedAvgPrice] => 0.00037274 [prevClosePrice] => 0.00038860 [lastPrice] => 0.00037170 [lastQty] => 102.30000000 [bidPrice] => 0.00037370 [bidQty] => 8804.80000000 [askPrice] => 0.00037530 [askQty] => 123.00000000 [openPrice] => 0.00038320 [highPrice] => 0.00038320 [lowPrice] => 0.00036000 [volume] => 857.70000000 [quoteVolume] => 0.31970255 [openTime] => 1765492562521 [closeTime] => 1765578962521 [firstId] => 14187 [lastId] => 14197 [count] => 11 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -13.096 [weightedAvgPrice] => 0.40494768 [prevClosePrice] => 0.40820000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48870000 [highPrice] => 0.48870000 [lowPrice] => 0.34120000 [volume] => 5540.60000000 [quoteVolume] => 2243.65314000 [openTime] => 1763607602264 [closeTime] => 1763694002264 [firstId] => 116539 [lastId] => 116556 [count] => 18 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.66000000 [priceChangePercent] => -4.499 [weightedAvgPrice] => 14.21560655 [prevClosePrice] => 14.71000000 [lastPrice] => 14.01000000 [lastQty] => 236.00000000 [bidPrice] => 14.13000000 [bidQty] => 491.20000000 [askPrice] => 14.15000000 [askQty] => 503.70000000 [openPrice] => 14.67000000 [highPrice] => 16.50000000 [lowPrice] => 13.50000000 [volume] => 334339.70000000 [quoteVolume] => 4752841.62900000 [openTime] => 1765492623005 [closeTime] => 1765579023005 [firstId] => 1363334 [lastId] => 1364519 [count] => 1186 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -22.80000000 [priceChangePercent] => -3.974 [weightedAvgPrice] => 565.10887907 [prevClosePrice] => 580.20000000 [lastPrice] => 551.00000000 [lastQty] => 0.27000000 [bidPrice] => 555.50000000 [bidQty] => 39.00000000 [askPrice] => 555.90000000 [askQty] => 30.00000000 [openPrice] => 573.80000000 [highPrice] => 580.40000000 [lowPrice] => 540.40000000 [volume] => 844.57000000 [quoteVolume] => 477274.00600000 [openTime] => 1765492620305 [closeTime] => 1765579020305 [firstId] => 52540 [lastId] => 52582 [count] => 43 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 0.01695210 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01680000 [lastQty] => 520.00000000 [bidPrice] => 0.01670000 [bidQty] => 133783.60000000 [askPrice] => 0.01680000 [askQty] => 305899.00000000 [openPrice] => 0.01730000 [highPrice] => 0.01770000 [lowPrice] => 0.01600000 [volume] => 2687436.30000000 [quoteVolume] => 45557.67816000 [openTime] => 1765492281432 [closeTime] => 1765578681432 [firstId] => 105704 [lastId] => 105915 [count] => 212 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.04800000 [priceChangePercent] => -4.550 [weightedAvgPrice] => 1.01759591 [prevClosePrice] => 1.05100000 [lastPrice] => 1.00700000 [lastQty] => 5.23000000 [bidPrice] => 1.00700000 [bidQty] => 595.98000000 [askPrice] => 1.00800000 [askQty] => 5.84000000 [openPrice] => 1.05500000 [highPrice] => 1.05700000 [lowPrice] => 0.98000000 [volume] => 40540.16000000 [quoteVolume] => 41253.50101000 [openTime] => 1765492621803 [closeTime] => 1765579021803 [firstId] => 227792 [lastId] => 228616 [count] => 825 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.82000000 [priceChangePercent] => -2.712 [weightedAvgPrice] => 29.52842337 [prevClosePrice] => 30.03000000 [lastPrice] => 29.42000000 [lastQty] => 5.67000000 [bidPrice] => 29.42000000 [bidQty] => 0.37100000 [askPrice] => 29.48000000 [askQty] => 22.65400000 [openPrice] => 30.24000000 [highPrice] => 30.27000000 [lowPrice] => 29.04000000 [volume] => 949.06900000 [quoteVolume] => 28024.51124000 [openTime] => 1765492589701 [closeTime] => 1765578989701 [firstId] => 184454 [lastId] => 184807 [count] => 354 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.01370000 [priceChangePercent] => -5.730 [weightedAvgPrice] => 0.22545281 [prevClosePrice] => 0.23920000 [lastPrice] => 0.22540000 [lastQty] => 90.00000000 [bidPrice] => 0.22530000 [bidQty] => 24.40000000 [askPrice] => 0.22550000 [askQty] => 2217.60000000 [openPrice] => 0.23910000 [highPrice] => 0.23910000 [lowPrice] => 0.21470000 [volume] => 7176193.00000000 [quoteVolume] => 1617892.87324000 [openTime] => 1765492626163 [closeTime] => 1765579026163 [firstId] => 37286055 [lastId] => 37301164 [count] => 15110 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.01400000 [priceChangePercent] => -5.855 [weightedAvgPrice] => 0.22708893 [prevClosePrice] => 0.23890000 [lastPrice] => 0.22510000 [lastQty] => 48.80000000 [bidPrice] => 0.22520000 [bidQty] => 1000.00000000 [askPrice] => 0.22560000 [askQty] => 2606.20000000 [openPrice] => 0.23910000 [highPrice] => 0.23910000 [lowPrice] => 0.21550000 [volume] => 508867.20000000 [quoteVolume] => 115558.11003000 [openTime] => 1765492612463 [closeTime] => 1765579012463 [firstId] => 3002521 [lastId] => 3011738 [count] => 9218 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00001353 [priceChangePercent] => -5.019 [weightedAvgPrice] => 0.00025861 [prevClosePrice] => 0.00026879 [lastPrice] => 0.00025603 [lastQty] => 88.60000000 [bidPrice] => 0.00025553 [bidQty] => 88.80000000 [askPrice] => 0.00025578 [askQty] => 88.70000000 [openPrice] => 0.00026956 [highPrice] => 0.00026963 [lowPrice] => 0.00020248 [volume] => 258770.30000000 [quoteVolume] => 66.92025179 [openTime] => 1765492622087 [closeTime] => 1765579022087 [firstId] => 216744 [lastId] => 219377 [count] => 2634 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -5.767 [weightedAvgPrice] => 0.22814979 [prevClosePrice] => 0.23930000 [lastPrice] => 0.22550000 [lastQty] => 24.40000000 [bidPrice] => 0.22550000 [bidQty] => 1110.10000000 [askPrice] => 0.22610000 [askQty] => 500.00000000 [openPrice] => 0.23930000 [highPrice] => 0.23930000 [lowPrice] => 0.13300000 [volume] => 219805.30000000 [quoteVolume] => 50148.53342000 [openTime] => 1765492625365 [closeTime] => 1765579025365 [firstId] => 754923 [lastId] => 757795 [count] => 2873 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.48000000 [priceChangePercent] => -4.757 [weightedAvgPrice] => 9.65003496 [prevClosePrice] => 10.12000000 [lastPrice] => 9.61000000 [lastQty] => 500.00000000 [bidPrice] => 9.44000000 [bidQty] => 2345.90000000 [askPrice] => 9.66000000 [askQty] => 9661.60000000 [openPrice] => 10.09000000 [highPrice] => 10.09000000 [lowPrice] => 9.33000000 [volume] => 87248.80000000 [quoteVolume] => 841953.97000000 [openTime] => 1765492630113 [closeTime] => 1765579030113 [firstId] => 1486052 [lastId] => 1486210 [count] => 159 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.07902454 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07790000 [lastQty] => 3708.30000000 [bidPrice] => 0.07790000 [bidQty] => 10582.70000000 [askPrice] => 0.07800000 [askQty] => 1074.00000000 [openPrice] => 0.08000000 [highPrice] => 0.08350000 [lowPrice] => 0.07280000 [volume] => 11622627.90000000 [quoteVolume] => 918472.87713000 [openTime] => 1765492628540 [closeTime] => 1765579028540 [firstId] => 10576519 [lastId] => 10588651 [count] => 12133 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.759 [weightedAvgPrice] => 0.07955812 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07680000 [lastQty] => 290.80000000 [bidPrice] => 0.07780000 [bidQty] => 1301.00000000 [askPrice] => 0.07830000 [askQty] => 1282.00000000 [openPrice] => 0.07980000 [highPrice] => 0.08350000 [lowPrice] => 0.07340000 [volume] => 199429.60000000 [quoteVolume] => 15866.24443000 [openTime] => 1765492581204 [closeTime] => 1765578981204 [firstId] => 1584256 [lastId] => 1584821 [count] => 566 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.06900000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 3.41074210 [prevClosePrice] => 3.40300000 [lastPrice] => 3.32700000 [lastQty] => 265.70000000 [bidPrice] => 3.32600000 [bidQty] => 959.10000000 [askPrice] => 3.33700000 [askQty] => 1600.00000000 [openPrice] => 3.39600000 [highPrice] => 3.55600000 [lowPrice] => 3.14000000 [volume] => 1887117.40000000 [quoteVolume] => 6436470.76940000 [openTime] => 1765492622165 [closeTime] => 1765579022165 [firstId] => 1861305 [lastId] => 1862538 [count] => 1234 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00344000 [priceChangePercent] => -7.722 [weightedAvgPrice] => 0.04213969 [prevClosePrice] => 0.04456000 [lastPrice] => 0.04111000 [lastQty] => 304.00000000 [bidPrice] => 0.04102000 [bidQty] => 36604.00000000 [askPrice] => 0.04111000 [askQty] => 29152.00000000 [openPrice] => 0.04455000 [highPrice] => 0.04497000 [lowPrice] => 0.04040000 [volume] => 4138739.00000000 [quoteVolume] => 174405.18262000 [openTime] => 1765492624186 [closeTime] => 1765579024186 [firstId] => 272923 [lastId] => 275706 [count] => 2784 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00036000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.01241934 [prevClosePrice] => 0.01256000 [lastPrice] => 0.01224000 [lastQty] => 49099.80000000 [bidPrice] => 0.01224000 [bidQty] => 2932.70000000 [askPrice] => 0.01226000 [askQty] => 3555.30000000 [openPrice] => 0.01260000 [highPrice] => 0.01273000 [lowPrice] => 0.01194000 [volume] => 3261150.00000000 [quoteVolume] => 40501.34414500 [openTime] => 1765492568806 [closeTime] => 1765578968806 [firstId] => 221897 [lastId] => 222346 [count] => 450 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 1.76457209 [prevClosePrice] => 1.82400000 [lastPrice] => 1.80500000 [lastQty] => 1351.76100000 [bidPrice] => 1.78900000 [bidQty] => 921.39500000 [askPrice] => 1.80000000 [askQty] => 40.38600000 [openPrice] => 1.81200000 [highPrice] => 1.86500000 [lowPrice] => 1.75400000 [volume] => 50382.03700000 [quoteVolume] => 88902.73613300 [openTime] => 1765492630022 [closeTime] => 1765579030022 [firstId] => 163079 [lastId] => 163738 [count] => 660 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00005100 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00203870 [prevClosePrice] => 0.00204000 [lastPrice] => 0.00198600 [lastQty] => 3526.00000000 [bidPrice] => 0.00198900 [bidQty] => 70040.00000000 [askPrice] => 0.00199100 [askQty] => 43061.00000000 [openPrice] => 0.00203700 [highPrice] => 0.00206800 [lowPrice] => 0.00195100 [volume] => 8970757.00000000 [quoteVolume] => 18288.72707000 [openTime] => 1765492623156 [closeTime] => 1765579023156 [firstId] => 224982 [lastId] => 225130 [count] => 149 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.01000000 [priceChangePercent] => -5.659 [weightedAvgPrice] => 0.17214004 [prevClosePrice] => 0.17820000 [lastPrice] => 0.16670000 [lastQty] => 102.00000000 [bidPrice] => 0.16760000 [bidQty] => 313.90000000 [askPrice] => 0.16850000 [askQty] => 2062.10000000 [openPrice] => 0.17670000 [highPrice] => 0.17870000 [lowPrice] => 0.16560000 [volume] => 25763.60000000 [quoteVolume] => 4434.94713000 [openTime] => 1765492616238 [closeTime] => 1765579016238 [firstId] => 285818 [lastId] => 285983 [count] => 166 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.253 [weightedAvgPrice] => 0.11773560 [prevClosePrice] => 0.11980000 [lastPrice] => 0.11600000 [lastQty] => 1321.30000000 [bidPrice] => 0.11600000 [bidQty] => 7305.60000000 [askPrice] => 0.11610000 [askQty] => 1777.30000000 [openPrice] => 0.11990000 [highPrice] => 0.12080000 [lowPrice] => 0.11350000 [volume] => 4873449.20000000 [quoteVolume] => 573778.48944000 [openTime] => 1765492629830 [closeTime] => 1765579029830 [firstId] => 17523341 [lastId] => 17530786 [count] => 7446 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00420000 [priceChangePercent] => -3.506 [weightedAvgPrice] => 0.11767413 [prevClosePrice] => 0.11930000 [lastPrice] => 0.11560000 [lastQty] => 43.60000000 [bidPrice] => 0.11600000 [bidQty] => 2879.50000000 [askPrice] => 0.11620000 [askQty] => 450.00000000 [openPrice] => 0.11980000 [highPrice] => 0.12100000 [lowPrice] => 0.11360000 [volume] => 449189.50000000 [quoteVolume] => 52857.98342000 [openTime] => 1765492623130 [closeTime] => 1765579023130 [firstId] => 1734071 [lastId] => 1734877 [count] => 807 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00013254 [prevClosePrice] => 0.00013480 [lastPrice] => 0.00013110 [lastQty] => 172.90000000 [bidPrice] => 0.00013160 [bidQty] => 250.00000000 [askPrice] => 0.00013200 [askQty] => 250.00000000 [openPrice] => 0.00013260 [highPrice] => 0.00013550 [lowPrice] => 0.00012910 [volume] => 2868.70000000 [quoteVolume] => 0.38021732 [openTime] => 1765492566329 [closeTime] => 1765578966329 [firstId] => 20621 [lastId] => 20630 [count] => 10 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.13349274 [prevClosePrice] => 0.13090000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13520000 [highPrice] => 0.13520000 [lowPrice] => 0.13230000 [volume] => 14365.80000000 [quoteVolume] => 1917.72997000 [openTime] => 1764817231179 [closeTime] => 1764903631179 [firstId] => 123486 [lastId] => 123505 [count] => 20 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.14000000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 5.01812227 [prevClosePrice] => 5.09000000 [lastPrice] => 4.95000000 [lastQty] => 1477.90000000 [bidPrice] => 4.95000000 [bidQty] => 19346.50000000 [askPrice] => 4.97000000 [askQty] => 12093.90000000 [openPrice] => 5.09000000 [highPrice] => 5.14000000 [lowPrice] => 4.86000000 [volume] => 551611.50000000 [quoteVolume] => 2768053.95200000 [openTime] => 1765492620371 [closeTime] => 1765579020371 [firstId] => 2067177 [lastId] => 2067908 [count] => 732 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00012400 [priceChangePercent] => -7.659 [weightedAvgPrice] => 0.00159044 [prevClosePrice] => 0.00162000 [lastPrice] => 0.00149500 [lastQty] => 218508.00000000 [bidPrice] => 0.00149300 [bidQty] => 78446.00000000 [askPrice] => 0.00149600 [askQty] => 435633.00000000 [openPrice] => 0.00161900 [highPrice] => 0.00167700 [lowPrice] => 0.00147600 [volume] => 761376374.00000000 [quoteVolume] => 1210919.97276100 [openTime] => 1765492610202 [closeTime] => 1765579010202 [firstId] => 8433962 [lastId] => 8447501 [count] => 13540 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00021000 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.00751145 [prevClosePrice] => 0.00774000 [lastPrice] => 0.00754000 [lastQty] => 32293.00000000 [bidPrice] => 0.00754000 [bidQty] => 677774.00000000 [askPrice] => 0.00755000 [askQty] => 3699.00000000 [openPrice] => 0.00775000 [highPrice] => 0.00777000 [lowPrice] => 0.00728000 [volume] => 50825976.00000000 [quoteVolume] => 381776.74306000 [openTime] => 1765492627822 [closeTime] => 1765579027822 [firstId] => 9466177 [lastId] => 9470222 [count] => 4046 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00025000 [priceChangePercent] => -3.222 [weightedAvgPrice] => 0.00745224 [prevClosePrice] => 0.00774000 [lastPrice] => 0.00751000 [lastQty] => 40899.00000000 [bidPrice] => 0.00754000 [bidQty] => 10000.00000000 [askPrice] => 0.00757000 [askQty] => 54806.00000000 [openPrice] => 0.00776000 [highPrice] => 0.00777000 [lowPrice] => 0.00730000 [volume] => 3806218.00000000 [quoteVolume] => 28364.85521000 [openTime] => 1765492602180 [closeTime] => 1765579002180 [firstId] => 1243640 [lastId] => 1243954 [count] => 315 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00000986 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000985 [highPrice] => 0.00001008 [lowPrice] => 0.00000974 [volume] => 116455.00000000 [quoteVolume] => 1.14873369 [openTime] => 1763607608467 [closeTime] => 1763694008467 [firstId] => 13194 [lastId] => 13215 [count] => 22 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00829817 [prevClosePrice] => 0.00834000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00839000 [lowPrice] => 0.00823000 [volume] => 245841.00000000 [quoteVolume] => 2040.02984000 [openTime] => 1764212409464 [closeTime] => 1764298809464 [firstId] => 133920 [lastId] => 133961 [count] => 42 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.417 [weightedAvgPrice] => 0.32135813 [prevClosePrice] => 0.32800000 [lastPrice] => 0.32300000 [lastQty] => 3095.00000000 [bidPrice] => 0.32200000 [bidQty] => 233287.00000000 [askPrice] => 0.32300000 [askQty] => 198895.00000000 [openPrice] => 0.33100000 [highPrice] => 0.33100000 [lowPrice] => 0.31200000 [volume] => 9978606.00000000 [quoteVolume] => 3206706.11500000 [openTime] => 1765492611111 [closeTime] => 1765579011111 [firstId] => 1853577 [lastId] => 1854632 [count] => 1056 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01990000 [priceChangePercent] => -4.735 [weightedAvgPrice] => 0.40904187 [prevClosePrice] => 0.42020000 [lastPrice] => 0.40040000 [lastQty] => 33.60000000 [bidPrice] => 0.40030000 [bidQty] => 282.00000000 [askPrice] => 0.40040000 [askQty] => 651.30000000 [openPrice] => 0.42030000 [highPrice] => 0.42440000 [lowPrice] => 0.39490000 [volume] => 2111271.20000000 [quoteVolume] => 863598.32219000 [openTime] => 1765492627410 [closeTime] => 1765579027410 [firstId] => 21223768 [lastId] => 21245378 [count] => 21611 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.02030000 [priceChangePercent] => -4.825 [weightedAvgPrice] => 0.40967592 [prevClosePrice] => 0.42040000 [lastPrice] => 0.40040000 [lastQty] => 41.40000000 [bidPrice] => 0.40030000 [bidQty] => 550.20000000 [askPrice] => 0.40070000 [askQty] => 147.10000000 [openPrice] => 0.42070000 [highPrice] => 0.42450000 [lowPrice] => 0.39540000 [volume] => 463531.60000000 [quoteVolume] => 189897.73609000 [openTime] => 1765492626903 [closeTime] => 1765579026903 [firstId] => 3269331 [lastId] => 3278202 [count] => 8872 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00000603 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.00047563 [prevClosePrice] => 0.00048016 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047914 [highPrice] => 0.00048105 [lowPrice] => 0.00047311 [volume] => 1866.50000000 [quoteVolume] => 0.88776308 [openTime] => 1765422015894 [closeTime] => 1765508415894 [firstId] => 13436 [lastId] => 13450 [count] => 15 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.47056878 [prevClosePrice] => 0.48680000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47350000 [highPrice] => 0.47350000 [lowPrice] => 0.46190000 [volume] => 903.20000000 [quoteVolume] => 425.01772000 [openTime] => 1764817218658 [closeTime] => 1764903618658 [firstId] => 113185 [lastId] => 113191 [count] => 7 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.90000000 [priceChangePercent] => -5.003 [weightedAvgPrice] => 17.38905831 [prevClosePrice] => 17.90000000 [lastPrice] => 17.09000000 [lastQty] => 33.30000000 [bidPrice] => 17.10000000 [bidQty] => 3022.40000000 [askPrice] => 17.13000000 [askQty] => 1996.50000000 [openPrice] => 17.99000000 [highPrice] => 18.08000000 [lowPrice] => 16.90000000 [volume] => 65047.80000000 [quoteVolume] => 1131119.98700000 [openTime] => 1765492587480 [closeTime] => 1765578987480 [firstId] => 2142229 [lastId] => 2146397 [count] => 4169 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.27000000 [priceChangePercent] => -3.896 [weightedAvgPrice] => 6.77937981 [prevClosePrice] => 6.94000000 [lastPrice] => 6.66000000 [lastQty] => 16.52400000 [bidPrice] => 6.66000000 [bidQty] => 208.51700000 [askPrice] => 6.68000000 [askQty] => 5.04000000 [openPrice] => 6.93000000 [highPrice] => 7.00000000 [lowPrice] => 6.60000000 [volume] => 5979.77400000 [quoteVolume] => 40539.15914000 [openTime] => 1765492622941 [closeTime] => 1765579022941 [firstId] => 132743 [lastId] => 133065 [count] => 323 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00460000 [priceChangePercent] => 4.283 [weightedAvgPrice] => 0.11514679 [prevClosePrice] => 0.10770000 [lastPrice] => 0.11200000 [lastQty] => 265.00000000 [bidPrice] => 0.11250000 [bidQty] => 1048.10000000 [askPrice] => 0.11280000 [askQty] => 4067.60000000 [openPrice] => 0.10740000 [highPrice] => 0.12140000 [lowPrice] => 0.10660000 [volume] => 1997152.10000000 [quoteVolume] => 229965.65426000 [openTime] => 1765492626988 [closeTime] => 1765579026988 [firstId] => 117601 [lastId] => 118966 [count] => 1366 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.03380000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 5.40318610 [prevClosePrice] => 5.39780000 [lastPrice] => 5.43160000 [lastQty] => 56.60000000 [bidPrice] => 5.43160000 [bidQty] => 691.00000000 [askPrice] => 5.43170000 [askQty] => 3350.60000000 [openPrice] => 5.39780000 [highPrice] => 5.43810000 [lowPrice] => 5.37540000 [volume] => 2458738.40000000 [quoteVolume] => 13285021.15298000 [openTime] => 1765492628866 [closeTime] => 1765579028866 [firstId] => 1429735 [lastId] => 1441978 [count] => 12244 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99925317 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99920000 [lastQty] => 100.00000000 [bidPrice] => 0.99910000 [bidQty] => 1082645.00000000 [askPrice] => 0.99920000 [askQty] => 1284785.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99910000 [volume] => 16528841.00000000 [quoteVolume] => 16516496.80490000 [openTime] => 1765492579206 [closeTime] => 1765578979206 [firstId] => 670911 [lastId] => 676855 [count] => 5945 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00115000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.01940853 [prevClosePrice] => 0.02008000 [lastPrice] => 0.01893000 [lastQty] => 22296.00000000 [bidPrice] => 0.01893000 [bidQty] => 6984.00000000 [askPrice] => 0.01894000 [askQty] => 37771.00000000 [openPrice] => 0.02008000 [highPrice] => 0.02048000 [lowPrice] => 0.01836000 [volume] => 102599113.00000000 [quoteVolume] => 1991298.23366000 [openTime] => 1765492626891 [closeTime] => 1765579026891 [firstId] => 22389483 [lastId] => 22412876 [count] => 23394 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00108000 [priceChangePercent] => -5.408 [weightedAvgPrice] => 0.01933610 [prevClosePrice] => 0.02000000 [lastPrice] => 0.01889000 [lastQty] => 3250.00000000 [bidPrice] => 0.01894000 [bidQty] => 7592.00000000 [askPrice] => 0.01897000 [askQty] => 3137.00000000 [openPrice] => 0.01997000 [highPrice] => 0.02046000 [lowPrice] => 0.01839000 [volume] => 22378807.00000000 [quoteVolume] => 432718.87300000 [openTime] => 1765492541989 [closeTime] => 1765578941989 [firstId] => 1606301 [lastId] => 1609994 [count] => 3694 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000134 [priceChangePercent] => -5.942 [weightedAvgPrice] => 0.00002199 [prevClosePrice] => 0.00002277 [lastPrice] => 0.00002121 [lastQty] => 961.00000000 [bidPrice] => 0.00002139 [bidQty] => 137311.00000000 [askPrice] => 0.00002165 [askQty] => 1515.00000000 [openPrice] => 0.00002255 [highPrice] => 0.00002255 [lowPrice] => 0.00002100 [volume] => 11644.00000000 [quoteVolume] => 0.25603058 [openTime] => 1765492476186 [closeTime] => 1765578876186 [firstId] => 29149 [lastId] => 29154 [count] => 6 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00126000 [priceChangePercent] => -6.291 [weightedAvgPrice] => 0.01984343 [prevClosePrice] => 0.02025000 [lastPrice] => 0.01877000 [lastQty] => 581.00000000 [bidPrice] => 0.01893000 [bidQty] => 14946.00000000 [askPrice] => 0.01964000 [askQty] => 2157.00000000 [openPrice] => 0.02003000 [highPrice] => 0.02023000 [lowPrice] => 0.01872000 [volume] => 174525.00000000 [quoteVolume] => 3463.17403000 [openTime] => 1765492603401 [closeTime] => 1765579003401 [firstId] => 56232 [lastId] => 56257 [count] => 26 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.04500000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.82611815 [prevClosePrice] => 0.85600000 [lastPrice] => 0.81000000 [lastQty] => 1234.00000000 [bidPrice] => 0.80900000 [bidQty] => 137311.00000000 [askPrice] => 0.81000000 [askQty] => 2109.00000000 [openPrice] => 0.85500000 [highPrice] => 0.87100000 [lowPrice] => 0.78700000 [volume] => 17718700.00000000 [quoteVolume] => 14637739.74200000 [openTime] => 1765492535115 [closeTime] => 1765578935115 [firstId] => 1656020 [lastId] => 1658817 [count] => 2798 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.04300000 [priceChangePercent] => -5.089 [weightedAvgPrice] => 0.81801784 [prevClosePrice] => 0.84600000 [lastPrice] => 0.80200000 [lastQty] => 372.91000000 [bidPrice] => 0.80400000 [bidQty] => 1615.67000000 [askPrice] => 0.80600000 [askQty] => 1229.94000000 [openPrice] => 0.84500000 [highPrice] => 0.85200000 [lowPrice] => 0.78600000 [volume] => 253052.63000000 [quoteVolume] => 207001.56639000 [openTime] => 1765492588229 [closeTime] => 1765578988229 [firstId] => 106440 [lastId] => 107875 [count] => 1436 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00085000 [priceChangePercent] => -2.818 [weightedAvgPrice] => 0.02934297 [prevClosePrice] => 0.03019000 [lastPrice] => 0.02931000 [lastQty] => 239.00000000 [bidPrice] => 0.02928000 [bidQty] => 10099.00000000 [askPrice] => 0.02932000 [askQty] => 228.00000000 [openPrice] => 0.03016000 [highPrice] => 0.03043000 [lowPrice] => 0.02849000 [volume] => 583550.00000000 [quoteVolume] => 17123.08862000 [openTime] => 1765492622892 [closeTime] => 1765579022892 [firstId] => 353416 [lastId] => 354076 [count] => 661 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00029000 [priceChangePercent] => -2.421 [weightedAvgPrice] => 0.01169943 [prevClosePrice] => 0.01197000 [lastPrice] => 0.01169000 [lastQty] => 13390.00000000 [bidPrice] => 0.01167000 [bidQty] => 161141.00000000 [askPrice] => 0.01171000 [askQty] => 1166.00000000 [openPrice] => 0.01198000 [highPrice] => 0.01200000 [lowPrice] => 0.01121000 [volume] => 1978832.00000000 [quoteVolume] => 23151.21447000 [openTime] => 1765492591879 [closeTime] => 1765578991879 [firstId] => 161631 [lastId] => 162158 [count] => 528 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00012400 [priceChangePercent] => -7.678 [weightedAvgPrice] => 0.00159290 [prevClosePrice] => 0.00161800 [lastPrice] => 0.00149100 [lastQty] => 272909.00000000 [bidPrice] => 0.00149300 [bidQty] => 259892.00000000 [askPrice] => 0.00149700 [askQty] => 285628.00000000 [openPrice] => 0.00161500 [highPrice] => 0.00167100 [lowPrice] => 0.00147900 [volume] => 22295865.00000000 [quoteVolume] => 35515.05067100 [openTime] => 1765492590791 [closeTime] => 1765578990791 [firstId] => 108944 [lastId] => 109488 [count] => 545 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.18500000 [priceChangePercent] => -5.074 [weightedAvgPrice] => 3.59146037 [prevClosePrice] => 3.64800000 [lastPrice] => 3.46100000 [lastQty] => 1.59000000 [bidPrice] => 3.49400000 [bidQty] => 2.86100000 [askPrice] => 3.50000000 [askQty] => 28.67700000 [openPrice] => 3.64600000 [highPrice] => 3.71600000 [lowPrice] => 3.38800000 [volume] => 13552.10300000 [quoteVolume] => 48671.84090100 [openTime] => 1765492583356 [closeTime] => 1765578983356 [firstId] => 498149 [lastId] => 502589 [count] => 4441 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.02300000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.78876040 [prevClosePrice] => 0.81000000 [lastPrice] => 0.78300000 [lastQty] => 126.90000000 [bidPrice] => 0.77900000 [bidQty] => 744.80000000 [askPrice] => 0.78200000 [askQty] => 747.60000000 [openPrice] => 0.80600000 [highPrice] => 0.81600000 [lowPrice] => 0.76700000 [volume] => 8219.10000000 [quoteVolume] => 6482.90060000 [openTime] => 1765492584777 [closeTime] => 1765578984777 [firstId] => 86665 [lastId] => 86863 [count] => 199 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.250 [weightedAvgPrice] => 0.03896484 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03870000 [lastQty] => 18805.20000000 [bidPrice] => 0.03870000 [bidQty] => 84250.20000000 [askPrice] => 0.03880000 [askQty] => 13333.00000000 [openPrice] => 0.04000000 [highPrice] => 0.04050000 [lowPrice] => 0.03740000 [volume] => 13043292.90000000 [quoteVolume] => 508229.81040000 [openTime] => 1765492629078 [closeTime] => 1765579029078 [firstId] => 9265845 [lastId] => 9277917 [count] => 12073 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.03904502 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03890000 [lastQty] => 1376.50000000 [bidPrice] => 0.03870000 [bidQty] => 19011.20000000 [askPrice] => 0.03890000 [askQty] => 8821.90000000 [openPrice] => 0.04000000 [highPrice] => 0.04040000 [lowPrice] => 0.03740000 [volume] => 745812.80000000 [quoteVolume] => 29120.27836000 [openTime] => 1765492588328 [closeTime] => 1765578988328 [firstId] => 859050 [lastId] => 859642 [count] => 593 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000161 [priceChangePercent] => -3.573 [weightedAvgPrice] => 0.00004389 [prevClosePrice] => 0.00004538 [lastPrice] => 0.00004345 [lastQty] => 667.40000000 [bidPrice] => 0.00004365 [bidQty] => 70120.50000000 [askPrice] => 0.00004449 [askQty] => 1066.30000000 [openPrice] => 0.00004506 [highPrice] => 0.00004506 [lowPrice] => 0.00004345 [volume] => 919.50000000 [quoteVolume] => 0.04035815 [openTime] => 1765492453932 [closeTime] => 1765578853932 [firstId] => 18675 [lastId] => 18676 [count] => 2 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -2.757 [weightedAvgPrice] => 0.03889183 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03880000 [lastQty] => 4010.60000000 [bidPrice] => 0.03870000 [bidQty] => 11001.80000000 [askPrice] => 0.03890000 [askQty] => 4506.30000000 [openPrice] => 0.03990000 [highPrice] => 0.03990000 [lowPrice] => 0.03780000 [volume] => 27216.60000000 [quoteVolume] => 1058.50349000 [openTime] => 1765492577527 [closeTime] => 1765578977527 [firstId] => 31827 [lastId] => 31844 [count] => 18 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.05100000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 1.63888197 [prevClosePrice] => 1.71200000 [lastPrice] => 1.65000000 [lastQty] => 814.80000000 [bidPrice] => 1.65100000 [bidQty] => 118.00000000 [askPrice] => 1.66500000 [askQty] => 920.80000000 [openPrice] => 1.70100000 [highPrice] => 1.71800000 [lowPrice] => 1.59900000 [volume] => 1193872.70000000 [quoteVolume] => 1956616.44420000 [openTime] => 1765492428388 [closeTime] => 1765578828388 [firstId] => 2094114 [lastId] => 2095104 [count] => 991 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00047000 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.07410519 [prevClosePrice] => 0.07611000 [lastPrice] => 0.07663000 [lastQty] => 1165.10000000 [bidPrice] => 0.07666000 [bidQty] => 494.00000000 [askPrice] => 0.07676000 [askQty] => 4216.00000000 [openPrice] => 0.07616000 [highPrice] => 0.07729000 [lowPrice] => 0.07140000 [volume] => 6506347.90000000 [quoteVolume] => 482154.13434700 [openTime] => 1765492630230 [closeTime] => 1765579030230 [firstId] => 11919156 [lastId] => 11926375 [count] => 7220 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00032000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.07489832 [prevClosePrice] => 0.07617000 [lastPrice] => 0.07649000 [lastQty] => 496.60000000 [bidPrice] => 0.07652000 [bidQty] => 17303.90000000 [askPrice] => 0.07695000 [askQty] => 5356.10000000 [openPrice] => 0.07617000 [highPrice] => 0.07725000 [lowPrice] => 0.07157000 [volume] => 179056.80000000 [quoteVolume] => 13411.05397100 [openTime] => 1765492622635 [closeTime] => 1765579022635 [firstId] => 1014667 [lastId] => 1014952 [count] => 286 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000390 [priceChangePercent] => -4.540 [weightedAvgPrice] => 0.00008381 [prevClosePrice] => 0.00008470 [lastPrice] => 0.00008200 [lastQty] => 122.70000000 [bidPrice] => 0.00008630 [bidQty] => 5767.50000000 [askPrice] => 0.00008780 [askQty] => 200.00000000 [openPrice] => 0.00008590 [highPrice] => 0.00008590 [lowPrice] => 0.00008200 [volume] => 897.30000000 [quoteVolume] => 0.07520038 [openTime] => 1765492621163 [closeTime] => 1765579021163 [firstId] => 23142 [lastId] => 23144 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -2.373 [weightedAvgPrice] => 0.07466986 [prevClosePrice] => 0.07610000 [lastPrice] => 0.07322000 [lastQty] => 217.80000000 [bidPrice] => 0.07623000 [bidQty] => 3147.60000000 [askPrice] => 0.07743000 [askQty] => 601.50000000 [openPrice] => 0.07500000 [highPrice] => 0.07650000 [lowPrice] => 0.07154000 [volume] => 2251.00000000 [quoteVolume] => 168.08185600 [openTime] => 1765492621163 [closeTime] => 1765579021163 [firstId] => 11185 [lastId] => 11193 [count] => 9 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.06700000 [priceChangePercent] => 2.086 [weightedAvgPrice] => 3.17284817 [prevClosePrice] => 3.27300000 [lastPrice] => 3.27900000 [lastQty] => 433.20000000 [bidPrice] => 3.26000000 [bidQty] => 2000.00000000 [askPrice] => 3.28800000 [askQty] => 6529.50000000 [openPrice] => 3.21200000 [highPrice] => 3.28900000 [lowPrice] => 3.00300000 [volume] => 617771.50000000 [quoteVolume] => 1960095.17600000 [openTime] => 1765492621882 [closeTime] => 1765579021882 [firstId] => 2294921 [lastId] => 2295917 [count] => 997 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00440000 [priceChangePercent] => -2.977 [weightedAvgPrice] => 0.14450052 [prevClosePrice] => 0.14780000 [lastPrice] => 0.14340000 [lastQty] => 1000.00 [bidPrice] => 0.14330000 [bidQty] => 17226.70 [askPrice] => 0.14340000 [askQty] => 9900.20 [openPrice] => 0.14780000 [highPrice] => 0.14790000 [lowPrice] => 0.14060000 [volume] => 36350290.00 [quoteVolume] => 5252635.96092000 [openTime] => 1765492627378 [closeTime] => 1765579027378 [firstId] => 25552669 [lastId] => 25600912 [count] => 48244 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00430000 [priceChangePercent] => -2.911 [weightedAvgPrice] => 0.14465720 [prevClosePrice] => 0.14790000 [lastPrice] => 0.14340000 [lastQty] => 11191.20 [bidPrice] => 0.14330000 [bidQty] => 77863.40 [askPrice] => 0.14350000 [askQty] => 6124.20 [openPrice] => 0.14770000 [highPrice] => 0.14780000 [lowPrice] => 0.14080000 [volume] => 13440995.00 [quoteVolume] => 1944336.74203000 [openTime] => 1765492623668 [closeTime] => 1765579023668 [firstId] => 3693632 [lastId] => 3704179 [count] => 10548 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.16600000 [priceChangePercent] => -2.637 [weightedAvgPrice] => 6.18000341 [prevClosePrice] => 6.29100000 [lastPrice] => 6.12800000 [lastQty] => 1.80 [bidPrice] => 6.12300000 [bidQty] => 7165.80 [askPrice] => 6.12800000 [askQty] => 1432.80 [openPrice] => 6.29400000 [highPrice] => 6.29800000 [lowPrice] => 6.01700000 [volume] => 3051961.20 [quoteVolume] => 18861130.61240000 [openTime] => 1765492589864 [closeTime] => 1765578989864 [firstId] => 4265294 [lastId] => 4272505 [count] => 7212 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99945037 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 7.00000000 [bidPrice] => 0.99940000 [bidQty] => 1548.00000000 [askPrice] => 0.99960000 [askQty] => 11829.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99900000 [volume] => 107809.00000000 [quoteVolume] => 107749.74470000 [openTime] => 1765492263306 [closeTime] => 1765578663306 [firstId] => 55670 [lastId] => 55934 [count] => 265 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 11.58621005 [prevClosePrice] => 10.99000000 [lastPrice] => 11.09000000 [lastQty] => 1.05000000 [bidPrice] => 11.08000000 [bidQty] => 3.00000000 [askPrice] => 11.10000000 [askQty] => 0.83000000 [openPrice] => 11.11000000 [highPrice] => 12.08000000 [lowPrice] => 11.04000000 [volume] => 13213.52000000 [quoteVolume] => 153094.61820000 [openTime] => 1765492622033 [closeTime] => 1765579022033 [firstId] => 195291 [lastId] => 197310 [count] => 2020 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.04600000 [priceChangePercent] => -3.172 [weightedAvgPrice] => 1.39972098 [prevClosePrice] => 1.45100000 [lastPrice] => 1.40400000 [lastQty] => 4.70000000 [bidPrice] => 1.41200000 [bidQty] => 579.70000000 [askPrice] => 1.41600000 [askQty] => 70.80000000 [openPrice] => 1.45000000 [highPrice] => 1.45500000 [lowPrice] => 1.38400000 [volume] => 3837.70000000 [quoteVolume] => 5371.70920000 [openTime] => 1765492474794 [closeTime] => 1765578874794 [firstId] => 35741 [lastId] => 35821 [count] => 81 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.319 [weightedAvgPrice] => 0.26971825 [prevClosePrice] => 0.26520000 [lastPrice] => 0.26890000 [lastQty] => 94.30000000 [bidPrice] => 0.26890000 [bidQty] => 340.60000000 [askPrice] => 0.26920000 [askQty] => 1711.20000000 [openPrice] => 0.26540000 [highPrice] => 0.30430000 [lowPrice] => 0.24660000 [volume] => 77592291.60000000 [quoteVolume] => 20928057.42280000 [openTime] => 1765492630218 [closeTime] => 1765579030218 [firstId] => 31954155 [lastId] => 32088721 [count] => 134567 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.26740134 [prevClosePrice] => 0.26570000 [lastPrice] => 0.26900000 [lastQty] => 100.00000000 [bidPrice] => 0.26890000 [bidQty] => 218.30000000 [askPrice] => 0.26930000 [askQty] => 1259.80000000 [openPrice] => 0.26670000 [highPrice] => 0.30460000 [lowPrice] => 0.24700000 [volume] => 7505370.70000000 [quoteVolume] => 2006946.14590000 [openTime] => 1765492630169 [closeTime] => 1765579030169 [firstId] => 4739146 [lastId] => 4753630 [count] => 14485 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000074 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.00030320 [prevClosePrice] => 0.00029751 [lastPrice] => 0.00029869 [lastQty] => 835.60000000 [bidPrice] => 0.00030274 [bidQty] => 25541.50000000 [askPrice] => 0.00030702 [askQty] => 3639.50000000 [openPrice] => 0.00029943 [highPrice] => 0.00032833 [lowPrice] => 0.00027999 [volume] => 28707.80000000 [quoteVolume] => 8.70425444 [openTime] => 1765492630168 [closeTime] => 1765579030168 [firstId] => 31170 [lastId] => 31224 [count] => 55 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.26973750 [prevClosePrice] => 0.26770000 [lastPrice] => 0.26910000 [lastQty] => 37.20000000 [bidPrice] => 0.26780000 [bidQty] => 2054.00000000 [askPrice] => 0.26980000 [askQty] => 74.60000000 [openPrice] => 0.26710000 [highPrice] => 0.30260000 [lowPrice] => 0.24770000 [volume] => 166899.90000000 [quoteVolume] => 45019.16177000 [openTime] => 1765492630045 [closeTime] => 1765579030045 [firstId] => 121565 [lastId] => 122130 [count] => 566 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.19000000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 11.44943789 [prevClosePrice] => 11.29000000 [lastPrice] => 11.49000000 [lastQty] => 458.70000000 [bidPrice] => 11.49000000 [bidQty] => 2264.10000000 [askPrice] => 11.50000000 [askQty] => 1761.00000000 [openPrice] => 11.30000000 [highPrice] => 12.97000000 [lowPrice] => 10.51000000 [volume] => 17655747.30000000 [quoteVolume] => 202148382.19600000 [openTime] => 1765492630122 [closeTime] => 1765579030122 [firstId] => 3711441 [lastId] => 3744828 [count] => 33388 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => -0.01500000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.78290849 [prevClosePrice] => 0.81100000 [lastPrice] => 0.77100000 [lastQty] => 1947.00 [bidPrice] => 0.77300000 [bidQty] => 3826.80 [askPrice] => 0.78300000 [askQty] => 7669.90 [openPrice] => 0.78600000 [highPrice] => 0.85900000 [lowPrice] => 0.76400000 [volume] => 11986.80 [quoteVolume] => 9384.56750000 [openTime] => 1765492597843 [closeTime] => 1765578997843 [firstId] => 23555 [lastId] => 23571 [count] => 17 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00360000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 0.12441901 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12180000 [lastQty] => 144.40 [bidPrice] => 0.12210000 [bidQty] => 457.10 [askPrice] => 0.12240000 [askQty] => 1376.60 [openPrice] => 0.12540000 [highPrice] => 0.12560000 [lowPrice] => 0.12080000 [volume] => 33786.50 [quoteVolume] => 4203.68300000 [openTime] => 1765492570311 [closeTime] => 1765578970311 [firstId] => 38554 [lastId] => 38610 [count] => 57 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00560000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.20308155 [prevClosePrice] => 0.20720000 [lastPrice] => 0.20160000 [lastQty] => 261.20000000 [bidPrice] => 0.20150000 [bidQty] => 5102.40000000 [askPrice] => 0.20170000 [askQty] => 4390.40000000 [openPrice] => 0.20720000 [highPrice] => 0.20960000 [lowPrice] => 0.19600000 [volume] => 2700350.50000000 [quoteVolume] => 548391.36278000 [openTime] => 1765492630265 [closeTime] => 1765579030265 [firstId] => 32974830 [lastId] => 32981624 [count] => 6795 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00570000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.20376636 [prevClosePrice] => 0.20720000 [lastPrice] => 0.20160000 [lastQty] => 24.90000000 [bidPrice] => 0.20130000 [bidQty] => 5301.60000000 [askPrice] => 0.20170000 [askQty] => 24.90000000 [openPrice] => 0.20730000 [highPrice] => 0.20950000 [lowPrice] => 0.19460000 [volume] => 214108.30000000 [quoteVolume] => 43628.06965000 [openTime] => 1765492629988 [closeTime] => 1765579029988 [firstId] => 4365469 [lastId] => 4368467 [count] => 2999 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000580 [priceChangePercent] => -2.467 [weightedAvgPrice] => 0.00023123 [prevClosePrice] => 0.00023300 [lastPrice] => 0.00022930 [lastQty] => 113.80000000 [bidPrice] => 0.00022790 [bidQty] => 13453.80000000 [askPrice] => 0.00022960 [askQty] => 499.80000000 [openPrice] => 0.00023510 [highPrice] => 0.00023510 [lowPrice] => 0.00022930 [volume] => 170.40000000 [quoteVolume] => 0.03940100 [openTime] => 1765492355067 [closeTime] => 1765578755067 [firstId] => 47189 [lastId] => 47190 [count] => 2 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.20565950 [prevClosePrice] => 0.20660000 [lastPrice] => 0.20140000 [lastQty] => 504.80000000 [bidPrice] => 0.20160000 [bidQty] => 24.90000000 [askPrice] => 0.20210000 [askQty] => 74.40000000 [openPrice] => 0.20680000 [highPrice] => 0.20870000 [lowPrice] => 0.19800000 [volume] => 6937.20000000 [quoteVolume] => 1426.70105000 [openTime] => 1765492629993 [closeTime] => 1765579029993 [firstId] => 90046 [lastId] => 90117 [count] => 72 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.25400000 [priceChangePercent] => -2.893 [weightedAvgPrice] => 8.74480772 [prevClosePrice] => 8.85800000 [lastPrice] => 8.52700000 [lastQty] => 248.60000000 [bidPrice] => 8.60900000 [bidQty] => 557.00000000 [askPrice] => 8.62800000 [askQty] => 1151.20000000 [openPrice] => 8.78100000 [highPrice] => 8.91800000 [lowPrice] => 8.40100000 [volume] => 60150.50000000 [quoteVolume] => 526004.55700000 [openTime] => 1765492630229 [closeTime] => 1765579030229 [firstId] => 2182365 [lastId] => 2182513 [count] => 149 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99951589 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99950000 [lastQty] => 2580.00000000 [bidPrice] => 0.99950000 [bidQty] => 43799.00000000 [askPrice] => 0.99960000 [askQty] => 21707.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99950000 [volume] => 55081.00000000 [quoteVolume] => 55054.33470000 [openTime] => 1765492527056 [closeTime] => 1765578927056 [firstId] => 133597 [lastId] => 134433 [count] => 837 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99927938 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 56752.00000000 [bidPrice] => 0.99930000 [bidQty] => 445681.00000000 [askPrice] => 0.99940000 [askQty] => 4056865.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 36939777.00000000 [quoteVolume] => 36913157.63040000 [openTime] => 1765492142928 [closeTime] => 1765578542928 [firstId] => 637008 [lastId] => 638619 [count] => 1612 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00781148 [prevClosePrice] => 0.00770000 [lastPrice] => 0.00765000 [lastQty] => 178339.00000000 [bidPrice] => 0.00765000 [bidQty] => 723088.00000000 [askPrice] => 0.00766000 [askQty] => 789905.00000000 [openPrice] => 0.00771000 [highPrice] => 0.00816000 [lowPrice] => 0.00744000 [volume] => 517934955.00000000 [quoteVolume] => 4045836.13492000 [openTime] => 1765492627879 [closeTime] => 1765579027879 [firstId] => 21263548 [lastId] => 21298637 [count] => 35090 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.519 [weightedAvgPrice] => 0.00782674 [prevClosePrice] => 0.00770000 [lastPrice] => 0.00766000 [lastQty] => 14296.00000000 [bidPrice] => 0.00766000 [bidQty] => 110371.00000000 [askPrice] => 0.00767000 [askQty] => 260817.00000000 [openPrice] => 0.00770000 [highPrice] => 0.00816000 [lowPrice] => 0.00744000 [volume] => 46844299.00000000 [quoteVolume] => 366638.37836000 [openTime] => 1765492623053 [closeTime] => 1765579023053 [firstId] => 3131942 [lastId] => 3136924 [count] => 4983 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000013 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00000900 [prevClosePrice] => 0.00000870 [lastPrice] => 0.00000865 [lastQty] => 37859.00000000 [bidPrice] => 0.00000867 [bidQty] => 48075.00000000 [askPrice] => 0.00000870 [askQty] => 47925.00000000 [openPrice] => 0.00000878 [highPrice] => 0.00000915 [lowPrice] => 0.00000860 [volume] => 754848.00000000 [quoteVolume] => 6.79494069 [openTime] => 1765492599659 [closeTime] => 1765578999659 [firstId] => 47996 [lastId] => 48040 [count] => 45 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -1.035 [weightedAvgPrice] => 0.00786986 [prevClosePrice] => 0.00768000 [lastPrice] => 0.00765000 [lastQty] => 8722.00000000 [bidPrice] => 0.00766000 [bidQty] => 33961.00000000 [askPrice] => 0.00768000 [askQty] => 43039.00000000 [openPrice] => 0.00773000 [highPrice] => 0.00815000 [lowPrice] => 0.00748000 [volume] => 1434799.00000000 [quoteVolume] => 11291.66499000 [openTime] => 1765492543936 [closeTime] => 1765578943936 [firstId] => 139590 [lastId] => 139738 [count] => 149 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00200000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.33299897 [prevClosePrice] => 0.32840000 [lastPrice] => 0.32690000 [lastQty] => 1000.00000000 [bidPrice] => 0.32720000 [bidQty] => 15080.00000000 [askPrice] => 0.32740000 [askQty] => 2000.00000000 [openPrice] => 0.32890000 [highPrice] => 0.34810000 [lowPrice] => 0.31860000 [volume] => 56133098.00000000 [quoteVolume] => 18692263.94250000 [openTime] => 1765492556786 [closeTime] => 1765578956786 [firstId] => 2546016 [lastId] => 2550530 [count] => 4515 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.042 [weightedAvgPrice] => 0.07334877 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07330000 [lastQty] => 497.20000000 [bidPrice] => 0.07330000 [bidQty] => 35072.80000000 [askPrice] => 0.07350000 [askQty] => 39777.10000000 [openPrice] => 0.07560000 [highPrice] => 0.07560000 [lowPrice] => 0.07050000 [volume] => 5449158.60000000 [quoteVolume] => 399689.09642000 [openTime] => 1765492620978 [closeTime] => 1765579020978 [firstId] => 8373972 [lastId] => 8376633 [count] => 2662 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00260000 [priceChangePercent] => -3.444 [weightedAvgPrice] => 0.07309098 [prevClosePrice] => 0.07530000 [lastPrice] => 0.07290000 [lastQty] => 6778.30000000 [bidPrice] => 0.07330000 [bidQty] => 21275.40000000 [askPrice] => 0.07350000 [askQty] => 23477.80000000 [openPrice] => 0.07550000 [highPrice] => 0.07550000 [lowPrice] => 0.07080000 [volume] => 668911.20000000 [quoteVolume] => 48891.37437000 [openTime] => 1765492604215 [closeTime] => 1765579004215 [firstId] => 774830 [lastId] => 775136 [count] => 307 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000079 [priceChangePercent] => 0.963 [weightedAvgPrice] => 0.00008240 [prevClosePrice] => 0.00008513 [lastPrice] => 0.00008280 [lastQty] => 154.10000000 [bidPrice] => 0.00008294 [bidQty] => 1363.50000000 [askPrice] => 0.00008375 [askQty] => 1370.80000000 [openPrice] => 0.00008201 [highPrice] => 0.00008280 [lowPrice] => 0.00008201 [volume] => 312.10000000 [quoteVolume] => 0.02571706 [openTime] => 1765492353222 [closeTime] => 1765578753222 [firstId] => 18002 [lastId] => 18003 [count] => 2 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -3.170 [weightedAvgPrice] => 0.07265334 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07330000 [lastQty] => 1455.20000000 [bidPrice] => 0.07330000 [bidQty] => 14311.50000000 [askPrice] => 0.07360000 [askQty] => 1602.40000000 [openPrice] => 0.07570000 [highPrice] => 0.07570000 [lowPrice] => 0.07100000 [volume] => 17019.70000000 [quoteVolume] => 1236.53804000 [openTime] => 1765492620978 [closeTime] => 1765579020978 [firstId] => 64489 [lastId] => 64501 [count] => 13 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.10000000 [priceChangePercent] => -3.108 [weightedAvgPrice] => 3.16582094 [prevClosePrice] => 3.23900000 [lastPrice] => 3.11700000 [lastQty] => 65.10000000 [bidPrice] => 3.13200000 [bidQty] => 2000.00000000 [askPrice] => 3.13900000 [askQty] => 2000.00000000 [openPrice] => 3.21700000 [highPrice] => 3.21700000 [lowPrice] => 3.03000000 [volume] => 192404.30000000 [quoteVolume] => 609117.56150000 [openTime] => 1765492358441 [closeTime] => 1765578758441 [firstId] => 1009230 [lastId] => 1009394 [count] => 165 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00009000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 0.00281858 [prevClosePrice] => 0.00287100 [lastPrice] => 0.00278100 [lastQty] => 153151.00 [bidPrice] => 0.00278100 [bidQty] => 1410080.00 [askPrice] => 0.00278200 [askQty] => 29460.00 [openPrice] => 0.00287100 [highPrice] => 0.00292000 [lowPrice] => 0.00270500 [volume] => 3910310467.00 [quoteVolume] => 11021517.49016800 [openTime] => 1765492627719 [closeTime] => 1765579027719 [firstId] => 29709544 [lastId] => 29782370 [count] => 72827 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00350000 [priceChangePercent] => -2.862 [weightedAvgPrice] => 0.11978266 [prevClosePrice] => 0.12220000 [lastPrice] => 0.11880000 [lastQty] => 100.00 [bidPrice] => 0.11880000 [bidQty] => 1992357.00 [askPrice] => 0.11890000 [askQty] => 340620.00 [openPrice] => 0.12230000 [highPrice] => 0.12430000 [lowPrice] => 0.11600000 [volume] => 212770151.00 [quoteVolume] => 25486174.27150000 [openTime] => 1765492617054 [closeTime] => 1765579017054 [firstId] => 1879182 [lastId] => 1883471 [count] => 4290 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00009000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 0.00282980 [prevClosePrice] => 0.00287000 [lastPrice] => 0.00278100 [lastQty] => 1980.00 [bidPrice] => 0.00278100 [bidQty] => 325509.00 [askPrice] => 0.00278200 [askQty] => 1980.00 [openPrice] => 0.00287100 [highPrice] => 0.00293000 [lowPrice] => 0.00271100 [volume] => 1028475190.00 [quoteVolume] => 2910376.43540200 [openTime] => 1765492624730 [closeTime] => 1765579024730 [firstId] => 7512001 [lastId] => 7596411 [count] => 84411 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00830000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.29569151 [prevClosePrice] => 0.30170000 [lastPrice] => 0.29350000 [lastQty] => 265.00000000 [bidPrice] => 0.29320000 [bidQty] => 2121.00000000 [askPrice] => 0.29330000 [askQty] => 5183.10000000 [openPrice] => 0.30180000 [highPrice] => 0.30580000 [lowPrice] => 0.28590000 [volume] => 7876433.70000000 [quoteVolume] => 2328994.55313000 [openTime] => 1765492621223 [closeTime] => 1765579021223 [firstId] => 56067734 [lastId] => 56093871 [count] => 26138 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00830000 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.29487880 [prevClosePrice] => 0.30150000 [lastPrice] => 0.29360000 [lastQty] => 1945.30000000 [bidPrice] => 0.29320000 [bidQty] => 3134.80000000 [askPrice] => 0.29360000 [askQty] => 4784.80000000 [openPrice] => 0.30190000 [highPrice] => 0.30540000 [lowPrice] => 0.28590000 [volume] => 1497065.80000000 [quoteVolume] => 441452.96725000 [openTime] => 1765492626282 [closeTime] => 1765579026282 [firstId] => 6652132 [lastId] => 6656580 [count] => 4449 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.31000000 [priceChangePercent] => -2.418 [weightedAvgPrice] => 12.58359239 [prevClosePrice] => 12.82000000 [lastPrice] => 12.51000000 [lastQty] => 351.50000000 [bidPrice] => 12.52000000 [bidQty] => 1650.50000000 [askPrice] => 12.54000000 [askQty] => 373.60000000 [openPrice] => 12.82000000 [highPrice] => 13.02000000 [lowPrice] => 12.23000000 [volume] => 550964.80000000 [quoteVolume] => 6933116.46200000 [openTime] => 1765492619198 [closeTime] => 1765579019198 [firstId] => 3901130 [lastId] => 3902931 [count] => 1802 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00460000 [priceChangePercent] => -3.498 [weightedAvgPrice] => 0.12793188 [prevClosePrice] => 0.13140000 [lastPrice] => 0.12690000 [lastQty] => 1389.80000000 [bidPrice] => 0.12670000 [bidQty] => 38800.60000000 [askPrice] => 0.12700000 [askQty] => 27383.90000000 [openPrice] => 0.13150000 [highPrice] => 0.13160000 [lowPrice] => 0.12380000 [volume] => 6500066.60000000 [quoteVolume] => 831565.71705000 [openTime] => 1765492626965 [closeTime] => 1765579026965 [firstId] => 13398535 [lastId] => 13404512 [count] => 5978 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00460000 [priceChangePercent] => -3.506 [weightedAvgPrice] => 0.12688190 [prevClosePrice] => 0.13130000 [lastPrice] => 0.12660000 [lastQty] => 320.60000000 [bidPrice] => 0.12660000 [bidQty] => 10806.50000000 [askPrice] => 0.12730000 [askQty] => 308.10000000 [openPrice] => 0.13120000 [highPrice] => 0.13120000 [lowPrice] => 0.12400000 [volume] => 64171.30000000 [quoteVolume] => 8142.17640000 [openTime] => 1765492626734 [closeTime] => 1765579026734 [firstId] => 999870 [lastId] => 1000178 [count] => 309 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00470000 [priceChangePercent] => -3.566 [weightedAvgPrice] => 0.12905942 [prevClosePrice] => 0.13180000 [lastPrice] => 0.12710000 [lastQty] => 2594.30000000 [bidPrice] => 0.12710000 [bidQty] => 1970.20000000 [askPrice] => 0.12740000 [askQty] => 2593.30000000 [openPrice] => 0.13180000 [highPrice] => 0.13200000 [lowPrice] => 0.12440000 [volume] => 225335.00000000 [quoteVolume] => 29081.60372000 [openTime] => 1765492628269 [closeTime] => 1765579028269 [firstId] => 38267 [lastId] => 38620 [count] => 354 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014370 [prevClosePrice] => 0.00014910 [lastPrice] => 0.00014370 [lastQty] => 176.60000000 [bidPrice] => 0.00014350 [bidQty] => 1970.20000000 [askPrice] => 0.00014480 [askQty] => 255.80000000 [openPrice] => 0.00014370 [highPrice] => 0.00014370 [lowPrice] => 0.00014370 [volume] => 176.60000000 [quoteVolume] => 0.02537742 [openTime] => 1765492626912 [closeTime] => 1765579026912 [firstId] => 25860 [lastId] => 25860 [count] => 1 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.17000000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 5.46999223 [prevClosePrice] => 5.57000000 [lastPrice] => 5.40000000 [lastQty] => 8791.40000000 [bidPrice] => 5.41000000 [bidQty] => 756.50000000 [askPrice] => 5.43000000 [askQty] => 1077.80000000 [openPrice] => 5.57000000 [highPrice] => 5.58000000 [lowPrice] => 5.30000000 [volume] => 162221.90000000 [quoteVolume] => 887352.53200000 [openTime] => 1765492626798 [closeTime] => 1765579026798 [firstId] => 1382661 [lastId] => 1383097 [count] => 437 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000004 [priceChangePercent] => 6.780 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000063 [lastQty] => 50377.00000000 [bidPrice] => 0.00000063 [bidQty] => 496178.00000000 [askPrice] => 0.00000064 [askQty] => 542947.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000063 [lowPrice] => 0.00000059 [volume] => 2005313.00000000 [quoteVolume] => 1.23199923 [openTime] => 1765492605534 [closeTime] => 1765579005534 [firstId] => 107134 [lastId] => 107587 [count] => 454 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.10800000 [priceChangePercent] => 4.625 [weightedAvgPrice] => 2.42476571 [prevClosePrice] => 2.32200000 [lastPrice] => 2.44300000 [lastQty] => 963.00000000 [bidPrice] => 2.44400000 [bidQty] => 982.00000000 [askPrice] => 2.44600000 [askQty] => 952.00000000 [openPrice] => 2.33500000 [highPrice] => 2.49100000 [lowPrice] => 2.32500000 [volume] => 1581463.00000000 [quoteVolume] => 3834677.25900000 [openTime] => 1765492629887 [closeTime] => 1765579029887 [firstId] => 376921 [lastId] => 378138 [count] => 1218 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00231000 [priceChangePercent] => 4.215 [weightedAvgPrice] => 0.05677040 [prevClosePrice] => 0.05447000 [lastPrice] => 0.05712000 [lastQty] => 96.00000000 [bidPrice] => 0.05722000 [bidQty] => 981.00000000 [askPrice] => 0.05726000 [askQty] => 252.00000000 [openPrice] => 0.05481000 [highPrice] => 0.05850000 [lowPrice] => 0.05463000 [volume] => 4031158.00000000 [quoteVolume] => 228850.44719000 [openTime] => 1765492630103 [closeTime] => 1765579030103 [firstId] => 776918 [lastId] => 782427 [count] => 5510 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00247000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 0.05671818 [prevClosePrice] => 0.05472000 [lastPrice] => 0.05723000 [lastQty] => 845.00000000 [bidPrice] => 0.05722000 [bidQty] => 970.00000000 [askPrice] => 0.05723000 [askQty] => 7347.00000000 [openPrice] => 0.05476000 [highPrice] => 0.05850000 [lowPrice] => 0.05458000 [volume] => 38121177.00000000 [quoteVolume] => 2162163.95518000 [openTime] => 1765492630087 [closeTime] => 1765579030087 [firstId] => 5373885 [lastId] => 5414125 [count] => 40241 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.13850000 [priceChangePercent] => -14.149 [weightedAvgPrice] => 0.88366308 [prevClosePrice] => 0.97880000 [lastPrice] => 0.84040000 [lastQty] => 116.70000000 [bidPrice] => 0.84030000 [bidQty] => 9.00000000 [askPrice] => 0.84060000 [askQty] => 100.00000000 [openPrice] => 0.97890000 [highPrice] => 0.98690000 [lowPrice] => 0.81990000 [volume] => 11408364.60000000 [quoteVolume] => 10081150.58367000 [openTime] => 1765492629086 [closeTime] => 1765579029086 [firstId] => 18099931 [lastId] => 18344657 [count] => 244727 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.14150000 [priceChangePercent] => -14.423 [weightedAvgPrice] => 0.88234375 [prevClosePrice] => 0.97760000 [lastPrice] => 0.83960000 [lastQty] => 35.70000000 [bidPrice] => 0.83950000 [bidQty] => 1077.10000000 [askPrice] => 0.84140000 [askQty] => 1077.10000000 [openPrice] => 0.98110000 [highPrice] => 0.98690000 [lowPrice] => 0.82000000 [volume] => 727710.90000000 [quoteVolume] => 642091.16571000 [openTime] => 1765492629046 [closeTime] => 1765579029046 [firstId] => 948722 [lastId] => 952283 [count] => 3562 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => -0.09490000 [priceChangePercent] => -10.198 [weightedAvgPrice] => 0.88027863 [prevClosePrice] => 0.96270000 [lastPrice] => 0.83570000 [lastQty] => 14.30000000 [bidPrice] => 0.83630000 [bidQty] => 610.40000000 [askPrice] => 0.85200000 [askQty] => 319.10000000 [openPrice] => 0.93060000 [highPrice] => 0.93410000 [lowPrice] => 0.83570000 [volume] => 24462.80000000 [quoteVolume] => 21534.07996000 [openTime] => 1765492630298 [closeTime] => 1765579030298 [firstId] => 70094 [lastId] => 70335 [count] => 242 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -5.84000000 [priceChangePercent] => -13.995 [weightedAvgPrice] => 37.39767652 [prevClosePrice] => 41.63000000 [lastPrice] => 35.89000000 [lastQty] => 239.20000000 [bidPrice] => 35.87000000 [bidQty] => 291.30000000 [askPrice] => 35.90000000 [askQty] => 204.00000000 [openPrice] => 41.73000000 [highPrice] => 41.98000000 [lowPrice] => 35.04000000 [volume] => 3617426.60000000 [quoteVolume] => 135283349.81600000 [openTime] => 1765492628667 [closeTime] => 1765579028667 [firstId] => 1446778 [lastId] => 1480262 [count] => 33485 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => -0.00015240 [priceChangePercent] => -13.880 [weightedAvgPrice] => 0.00102875 [prevClosePrice] => 0.00109680 [lastPrice] => 0.00094560 [lastQty] => 14.30000000 [bidPrice] => 0.00095110 [bidQty] => 278.00000000 [askPrice] => 0.00096010 [askQty] => 275.00000000 [openPrice] => 0.00109800 [highPrice] => 0.00109800 [lowPrice] => 0.00094560 [volume] => 1238.50000000 [quoteVolume] => 1.27410948 [openTime] => 1765492618613 [closeTime] => 1765579018613 [firstId] => 12601 [lastId] => 12619 [count] => 19 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.05000000 [priceChangePercent] => -5.291 [weightedAvgPrice] => 0.91885576 [prevClosePrice] => 0.94400000 [lastPrice] => 0.89500000 [lastQty] => 20.88000000 [bidPrice] => 0.89400000 [bidQty] => 873.81000000 [askPrice] => 0.89500000 [askQty] => 5313.25000000 [openPrice] => 0.94500000 [highPrice] => 0.96200000 [lowPrice] => 0.87400000 [volume] => 3467207.39000000 [quoteVolume] => 3185863.48186000 [openTime] => 1765492619877 [closeTime] => 1765579019877 [firstId] => 9278655 [lastId] => 9296885 [count] => 18231 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.05500000 [priceChangePercent] => -5.820 [weightedAvgPrice] => 0.91762768 [prevClosePrice] => 0.94500000 [lastPrice] => 0.89000000 [lastQty] => 40.00000000 [bidPrice] => 0.89500000 [bidQty] => 83.00000000 [askPrice] => 0.89600000 [askQty] => 40.00000000 [openPrice] => 0.94500000 [highPrice] => 0.96200000 [lowPrice] => 0.87400000 [volume] => 505418.97000000 [quoteVolume] => 463786.43939000 [openTime] => 1765492607112 [closeTime] => 1765579007112 [firstId] => 2096423 [lastId] => 2102237 [count] => 5815 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00005425 [priceChangePercent] => -5.119 [weightedAvgPrice] => 0.00104469 [prevClosePrice] => 0.00106802 [lastPrice] => 0.00100555 [lastQty] => 20.00000000 [bidPrice] => 0.00101137 [bidQty] => 3056.21000000 [askPrice] => 0.00102119 [askQty] => 72.66000000 [openPrice] => 0.00105980 [highPrice] => 0.00106190 [lowPrice] => 0.00100000 [volume] => 2683.62000000 [quoteVolume] => 2.80354314 [openTime] => 1765492629662 [closeTime] => 1765579029662 [firstId] => 24072 [lastId] => 24118 [count] => 47 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.05700000 [priceChangePercent] => -6.064 [weightedAvgPrice] => 0.93596004 [prevClosePrice] => 0.94500000 [lastPrice] => 0.88300000 [lastQty] => 13.40000000 [bidPrice] => 0.89000000 [bidQty] => 2272.57000000 [askPrice] => 0.89900000 [askQty] => 20.00000000 [openPrice] => 0.94000000 [highPrice] => 0.96000000 [lowPrice] => 0.88300000 [volume] => 2111.40000000 [quoteVolume] => 1976.18603000 [openTime] => 1765492604171 [closeTime] => 1765579004171 [firstId] => 57455 [lastId] => 57505 [count] => 51 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -2.29000000 [priceChangePercent] => -5.697 [weightedAvgPrice] => 38.89811611 [prevClosePrice] => 40.14000000 [lastPrice] => 37.91000000 [lastQty] => 13.08000000 [bidPrice] => 38.19000000 [bidQty] => 43.45000000 [askPrice] => 38.23000000 [askQty] => 43.54000000 [openPrice] => 40.20000000 [highPrice] => 40.98000000 [lowPrice] => 37.40000000 [volume] => 354543.54000000 [quoteVolume] => 13791075.78410000 [openTime] => 1765492604052 [closeTime] => 1765579004052 [firstId] => 2294826 [lastId] => 2298227 [count] => 3402 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.01400000 [priceChangePercent] => -4.930 [weightedAvgPrice] => 0.26988564 [prevClosePrice] => 0.28500000 [lastPrice] => 0.27000000 [lastQty] => 1851.85000000 [bidPrice] => 0.27000000 [bidQty] => 9778.63000000 [askPrice] => 0.27100000 [askQty] => 261.83000000 [openPrice] => 0.28400000 [highPrice] => 0.28500000 [lowPrice] => 0.26200000 [volume] => 182885.45000000 [quoteVolume] => 49358.15633000 [openTime] => 1765492581945 [closeTime] => 1765578981945 [firstId] => 86373 [lastId] => 86687 [count] => 315 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 2.40000000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 495.59547322 [prevClosePrice] => 471.30000000 [lastPrice] => 475.60000000 [lastQty] => 124.37500000 [bidPrice] => 473.30000000 [bidQty] => 156.58900000 [askPrice] => 473.50000000 [askQty] => 212.68000000 [openPrice] => 473.20000000 [highPrice] => 539.80000000 [lowPrice] => 467.90000000 [volume] => 26119.78200000 [quoteVolume] => 12944845.72070000 [openTime] => 1765492630275 [closeTime] => 1765579030275 [firstId] => 397089 [lastId] => 398293 [count] => 1205 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.02140000 [priceChangePercent] => -2.173 [weightedAvgPrice] => 0.98031424 [prevClosePrice] => 0.98500000 [lastPrice] => 0.96360000 [lastQty] => 10.00000000 [bidPrice] => 0.96140000 [bidQty] => 978.00000000 [askPrice] => 0.96320000 [askQty] => 207.00000000 [openPrice] => 0.98500000 [highPrice] => 0.99520000 [lowPrice] => 0.95550000 [volume] => 78876.00000000 [quoteVolume] => 77323.26620000 [openTime] => 1765492609863 [closeTime] => 1765579009863 [firstId] => 212934 [lastId] => 213258 [count] => 325 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.00001718 [prevClosePrice] => 0.00001637 [lastPrice] => 0.00001634 [lastQty] => 757.30000000 [bidPrice] => 0.00001642 [bidQty] => 42486.50000000 [askPrice] => 0.00001663 [askQty] => 29650.80000000 [openPrice] => 0.00001644 [highPrice] => 0.00001752 [lowPrice] => 0.00001619 [volume] => 234433.70000000 [quoteVolume] => 4.02798112 [openTime] => 1765492353690 [closeTime] => 1765578753690 [firstId] => 17588 [lastId] => 17621 [count] => 34 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.01000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.63871873 [prevClosePrice] => 0.62000000 [lastPrice] => 0.63000000 [lastQty] => 4368.60000000 [bidPrice] => 0.62000000 [bidQty] => 1021855.00000000 [askPrice] => 0.63000000 [askQty] => 2034412.30000000 [openPrice] => 0.62000000 [highPrice] => 0.67000000 [lowPrice] => 0.60000000 [volume] => 87906192.60000000 [quoteVolume] => 56147331.69400000 [openTime] => 1765492624959 [closeTime] => 1765579024959 [firstId] => 1198071 [lastId] => 1201243 [count] => 3173 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01488920 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01450000 [lastQty] => 214990.80000000 [bidPrice] => 0.01450000 [bidQty] => 970780.90000000 [askPrice] => 0.01460000 [askQty] => 1129613.80000000 [openPrice] => 0.01450000 [highPrice] => 0.01580000 [lowPrice] => 0.01410000 [volume] => 160801910.60000000 [quoteVolume] => 2394211.19087000 [openTime] => 1765492628485 [closeTime] => 1765579028485 [firstId] => 9165474 [lastId] => 9175602 [count] => 10129 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01482613 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01450000 [lastQty] => 196617.60000000 [bidPrice] => 0.01450000 [bidQty] => 399163.30000000 [askPrice] => 0.01460000 [askQty] => 243182.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01580000 [lowPrice] => 0.01410000 [volume] => 32841858.40000000 [quoteVolume] => 486917.52037000 [openTime] => 1765492626923 [closeTime] => 1765579026923 [firstId] => 1442009 [lastId] => 1444569 [count] => 2561 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.01471530 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01450000 [lastQty] => 7054.70000000 [bidPrice] => 0.01450000 [bidQty] => 91177.90000000 [askPrice] => 0.01460000 [askQty] => 685.00000000 [openPrice] => 0.01470000 [highPrice] => 0.01570000 [lowPrice] => 0.01400000 [volume] => 87765.10000000 [quoteVolume] => 1291.48969000 [openTime] => 1765492573286 [closeTime] => 1765578973286 [firstId] => 63692 [lastId] => 63785 [count] => 94 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.01560000 [priceChangePercent] => -9.483 [weightedAvgPrice] => 0.15350378 [prevClosePrice] => 0.16440000 [lastPrice] => 0.14890000 [lastQty] => 3255.90000000 [bidPrice] => 0.14890000 [bidQty] => 34267.80000000 [askPrice] => 0.14900000 [askQty] => 49629.30000000 [openPrice] => 0.16450000 [highPrice] => 0.16470000 [lowPrice] => 0.14530000 [volume] => 124899171.70000000 [quoteVolume] => 19172494.97134000 [openTime] => 1765492629295 [closeTime] => 1765579029295 [firstId] => 67799120 [lastId] => 67933832 [count] => 134713 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01550000 [priceChangePercent] => -9.428 [weightedAvgPrice] => 0.15363089 [prevClosePrice] => 0.16440000 [lastPrice] => 0.14890000 [lastQty] => 38.40000000 [bidPrice] => 0.14890000 [bidQty] => 7304.10000000 [askPrice] => 0.14900000 [askQty] => 37.00000000 [openPrice] => 0.16440000 [highPrice] => 0.16480000 [lowPrice] => 0.14530000 [volume] => 12217032.00000000 [quoteVolume] => 1876913.45796000 [openTime] => 1765492624424 [closeTime] => 1765579024424 [firstId] => 6376983 [lastId] => 6389810 [count] => 12828 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00001814 [priceChangePercent] => -9.805 [weightedAvgPrice] => 0.00017593 [prevClosePrice] => 0.00018551 [lastPrice] => 0.00016686 [lastQty] => 130.00000000 [bidPrice] => 0.00016780 [bidQty] => 18275.90000000 [askPrice] => 0.00016992 [askQty] => 1399.70000000 [openPrice] => 0.00018500 [highPrice] => 0.00018533 [lowPrice] => 0.00016625 [volume] => 81392.70000000 [quoteVolume] => 14.31965010 [openTime] => 1765492600566 [closeTime] => 1765579000566 [firstId] => 60989 [lastId] => 61294 [count] => 306 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01310000 [priceChangePercent] => -8.198 [weightedAvgPrice] => 0.15627063 [prevClosePrice] => 0.16440000 [lastPrice] => 0.14670000 [lastQty] => 43.80000000 [bidPrice] => 0.14820000 [bidQty] => 23275.40000000 [askPrice] => 0.15010000 [askQty] => 220.90000000 [openPrice] => 0.15980000 [highPrice] => 0.16150000 [lowPrice] => 0.14670000 [volume] => 18730.60000000 [quoteVolume] => 2927.04271000 [openTime] => 1765492579225 [closeTime] => 1765578979225 [firstId] => 218601 [lastId] => 218624 [count] => 24 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.65000000 [priceChangePercent] => -9.286 [weightedAvgPrice] => 6.49536306 [prevClosePrice] => 6.98000000 [lastPrice] => 6.35000000 [lastQty] => 1.80000000 [bidPrice] => 6.35000000 [bidQty] => 31513.70000000 [askPrice] => 6.36000000 [askQty] => 1.80000000 [openPrice] => 7.00000000 [highPrice] => 7.00000000 [lowPrice] => 6.22000000 [volume] => 1860330.40000000 [quoteVolume] => 12083521.36800000 [openTime] => 1765492615361 [closeTime] => 1765579015361 [firstId] => 1957473 [lastId] => 1959979 [count] => 2507 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 0.14199064 [prevClosePrice] => 0.14370000 [lastPrice] => 0.14090000 [lastQty] => 256.40000000 [bidPrice] => 0.14090000 [bidQty] => 880.10000000 [askPrice] => 0.14100000 [askQty] => 182.30000000 [openPrice] => 0.14360000 [highPrice] => 0.14560000 [lowPrice] => 0.13730000 [volume] => 3575693.50000000 [quoteVolume] => 507715.00785000 [openTime] => 1765492626877 [closeTime] => 1765579026877 [firstId] => 16715173 [lastId] => 16723733 [count] => 8561 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.436 [weightedAvgPrice] => 0.14137833 [prevClosePrice] => 0.14340000 [lastPrice] => 0.14020000 [lastQty] => 1543.30000000 [bidPrice] => 0.14080000 [bidQty] => 4023.20000000 [askPrice] => 0.14110000 [askQty] => 2125.40000000 [openPrice] => 0.14370000 [highPrice] => 0.14550000 [lowPrice] => 0.13800000 [volume] => 200919.70000000 [quoteVolume] => 28405.69216000 [openTime] => 1765492628652 [closeTime] => 1765579028652 [firstId] => 811910 [lastId] => 812175 [count] => 266 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000268 [priceChangePercent] => -1.659 [weightedAvgPrice] => 0.00016173 [prevClosePrice] => 0.00016229 [lastPrice] => 0.00015883 [lastQty] => 28.30000000 [bidPrice] => 0.00015925 [bidQty] => 448.20000000 [askPrice] => 0.00016029 [askQty] => 84.90000000 [openPrice] => 0.00016151 [highPrice] => 0.00016229 [lowPrice] => 0.00015882 [volume] => 1370.30000000 [quoteVolume] => 0.22162128 [openTime] => 1765492623228 [closeTime] => 1765579023228 [firstId] => 159224 [lastId] => 159229 [count] => 6 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14410000 [prevClosePrice] => 0.14670000 [lastPrice] => 0.14410000 [lastQty] => 41.60000000 [bidPrice] => 0.13910000 [bidQty] => 743.90000000 [askPrice] => 0.17560000 [askQty] => 4898.30000000 [openPrice] => 0.14410000 [highPrice] => 0.14410000 [lowPrice] => 0.14410000 [volume] => 41.60000000 [quoteVolume] => 5.99456000 [openTime] => 1765492621132 [closeTime] => 1765579021132 [firstId] => 15259 [lastId] => 15259 [count] => 1 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.10000000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 6.13868161 [prevClosePrice] => 6.09000000 [lastPrice] => 6.01000000 [lastQty] => 400.00000000 [bidPrice] => 6.01000000 [bidQty] => 11797.10000000 [askPrice] => 6.03000000 [askQty] => 5907.90000000 [openPrice] => 6.11000000 [highPrice] => 6.20000000 [lowPrice] => 5.91000000 [volume] => 204364.80000000 [quoteVolume] => 1254530.44000000 [openTime] => 1765492623306 [closeTime] => 1765579023306 [firstId] => 1160730 [lastId] => 1160964 [count] => 235 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00476000 [priceChangePercent] => -4.012 [weightedAvgPrice] => 0.11465305 [prevClosePrice] => 0.11871000 [lastPrice] => 0.11388000 [lastQty] => 262.00000000 [bidPrice] => 0.11377000 [bidQty] => 500.00000000 [askPrice] => 0.11388000 [askQty] => 1103.00000000 [openPrice] => 0.11864000 [highPrice] => 0.11864000 [lowPrice] => 0.11100000 [volume] => 21506074.70000000 [quoteVolume] => 2465737.12916000 [openTime] => 1765492627310 [closeTime] => 1765579027310 [firstId] => 53171671 [lastId] => 53231185 [count] => 59515 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00468000 [priceChangePercent] => -3.950 [weightedAvgPrice] => 0.11451906 [prevClosePrice] => 0.11901000 [lastPrice] => 0.11380000 [lastQty] => 194.70000000 [bidPrice] => 0.11367000 [bidQty] => 132.00000000 [askPrice] => 0.11380000 [askQty] => 35.30000000 [openPrice] => 0.11848000 [highPrice] => 0.11856000 [lowPrice] => 0.11058000 [volume] => 1128738.50000000 [quoteVolume] => 129262.07668200 [openTime] => 1765492627226 [closeTime] => 1765579027226 [firstId] => 2661225 [lastId] => 2664135 [count] => 2911 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000480 [priceChangePercent] => -3.608 [weightedAvgPrice] => 0.00012968 [prevClosePrice] => 0.00013199 [lastPrice] => 0.00012822 [lastQty] => 177.30000000 [bidPrice] => 0.00012895 [bidQty] => 202.30000000 [askPrice] => 0.00012971 [askQty] => 3791.80000000 [openPrice] => 0.00013302 [highPrice] => 0.00013356 [lowPrice] => 0.00012593 [volume] => 102006.30000000 [quoteVolume] => 13.22808446 [openTime] => 1765492627098 [closeTime] => 1765579027098 [firstId] => 380549 [lastId] => 380751 [count] => 203 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00463000 [priceChangePercent] => -3.920 [weightedAvgPrice] => 0.11510585 [prevClosePrice] => 0.11847000 [lastPrice] => 0.11348000 [lastQty] => 88.20000000 [bidPrice] => 0.11389000 [bidQty] => 131.90000000 [askPrice] => 0.11405000 [askQty] => 87.70000000 [openPrice] => 0.11811000 [highPrice] => 0.11841000 [lowPrice] => 0.11128000 [volume] => 171720.20000000 [quoteVolume] => 19766.00020100 [openTime] => 1765492626768 [closeTime] => 1765579026768 [firstId] => 589129 [lastId] => 590066 [count] => 938 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.19100000 [priceChangePercent] => -3.781 [weightedAvgPrice] => 4.89427536 [prevClosePrice] => 5.04500000 [lastPrice] => 4.86000000 [lastQty] => 205.60000000 [bidPrice] => 4.85000000 [bidQty] => 1500.00000000 [askPrice] => 4.87700000 [askQty] => 1500.00000000 [openPrice] => 5.05100000 [highPrice] => 5.05100000 [lowPrice] => 4.74800000 [volume] => 1107550.90000000 [quoteVolume] => 5420659.08500000 [openTime] => 1765492627329 [closeTime] => 1765579027329 [firstId] => 2315714 [lastId] => 2317185 [count] => 1472 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00220000 [priceChangePercent] => -4.989 [weightedAvgPrice] => 0.04174783 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04190000 [lastQty] => 392.50000000 [bidPrice] => 0.04180000 [bidQty] => 30361.18000000 [askPrice] => 0.04200000 [askQty] => 327.51000000 [openPrice] => 0.04410000 [highPrice] => 0.04410000 [lowPrice] => 0.04040000 [volume] => 389382.91000000 [quoteVolume] => 16255.88994900 [openTime] => 1765492572899 [closeTime] => 1765578972899 [firstId] => 88294 [lastId] => 88525 [count] => 232 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.01100000 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.27211090 [prevClosePrice] => 0.27900000 [lastPrice] => 0.26500000 [lastQty] => 37.74000000 [bidPrice] => 0.26600000 [bidQty] => 4524.10000000 [askPrice] => 0.26700000 [askQty] => 7561.46000000 [openPrice] => 0.27600000 [highPrice] => 0.28000000 [lowPrice] => 0.26200000 [volume] => 30912.56000000 [quoteVolume] => 8411.64438000 [openTime] => 1765492453946 [closeTime] => 1765578853946 [firstId] => 10738 [lastId] => 10825 [count] => 88 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.01500000 [priceChangePercent] => -3.151 [weightedAvgPrice] => 0.46018125 [prevClosePrice] => 0.47700000 [lastPrice] => 0.46100000 [lastQty] => 116.30000000 [bidPrice] => 0.46000000 [bidQty] => 4668.00000000 [askPrice] => 0.46200000 [askQty] => 1042.70000000 [openPrice] => 0.47600000 [highPrice] => 0.48400000 [lowPrice] => 0.44900000 [volume] => 111750.20000000 [quoteVolume] => 51425.34720000 [openTime] => 1765492620298 [closeTime] => 1765579020298 [firstId] => 394914 [lastId] => 395818 [count] => 905 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00300000 [priceChangePercent] => -4.323 [weightedAvgPrice] => 0.06769880 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06640000 [lastQty] => 1790.20000000 [bidPrice] => 0.06630000 [bidQty] => 87505.30000000 [askPrice] => 0.06650000 [askQty] => 62145.00000000 [openPrice] => 0.06940000 [highPrice] => 0.07090000 [lowPrice] => 0.06430000 [volume] => 14716094.90000000 [quoteVolume] => 996261.96014000 [openTime] => 1765492629987 [closeTime] => 1765579029987 [firstId] => 10380366 [lastId] => 10394024 [count] => 13659 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00280000 [priceChangePercent] => -4.046 [weightedAvgPrice] => 0.06827836 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06640000 [lastQty] => 157.00000000 [bidPrice] => 0.06630000 [bidQty] => 13168.00000000 [askPrice] => 0.06660000 [askQty] => 20672.40000000 [openPrice] => 0.06920000 [highPrice] => 0.07080000 [lowPrice] => 0.06450000 [volume] => 567814.30000000 [quoteVolume] => 38769.42828000 [openTime] => 1765492626560 [closeTime] => 1765579026560 [firstId] => 582579 [lastId] => 582962 [count] => 384 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00000310 [priceChangePercent] => -3.944 [weightedAvgPrice] => 0.00007694 [prevClosePrice] => 0.00007870 [lastPrice] => 0.00007550 [lastQty] => 381.80000000 [bidPrice] => 0.00007500 [bidQty] => 40440.90000000 [askPrice] => 0.00007580 [askQty] => 673.60000000 [openPrice] => 0.00007860 [highPrice] => 0.00007860 [lowPrice] => 0.00007550 [volume] => 787.90000000 [quoteVolume] => 0.06062034 [openTime] => 1765492586307 [closeTime] => 1765578986307 [firstId] => 16675 [lastId] => 16677 [count] => 3 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.453 [weightedAvgPrice] => 0.06927112 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06980000 [lastQty] => 481.20000000 [bidPrice] => 0.06580000 [bidQty] => 1539.90000000 [askPrice] => 0.06950000 [askQty] => 472.40000000 [openPrice] => 0.06880000 [highPrice] => 0.06980000 [lowPrice] => 0.06880000 [volume] => 1021.40000000 [quoteVolume] => 70.75352000 [openTime] => 1765492630085 [closeTime] => 1765579030085 [firstId] => 14941 [lastId] => 14943 [count] => 3 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.12000000 [priceChangePercent] => -4.054 [weightedAvgPrice] => 2.89801888 [prevClosePrice] => 2.95000000 [lastPrice] => 2.84000000 [lastQty] => 3033.80000000 [bidPrice] => 2.83000000 [bidQty] => 134912.80000000 [askPrice] => 2.84000000 [askQty] => 6554.40000000 [openPrice] => 2.96000000 [highPrice] => 3.03000000 [lowPrice] => 2.75000000 [volume] => 2787244.40000000 [quoteVolume] => 8077486.90600000 [openTime] => 1765492622695 [closeTime] => 1765579022695 [firstId] => 1459717 [lastId] => 1460554 [count] => 838 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 1.359 [weightedAvgPrice] => 0.00873279 [prevClosePrice] => 0.00902000 [lastPrice] => 0.00895000 [lastQty] => 1752.00000000 [bidPrice] => 0.00876000 [bidQty] => 956429.00000000 [askPrice] => 0.00886000 [askQty] => 4564.00000000 [openPrice] => 0.00883000 [highPrice] => 0.00902000 [lowPrice] => 0.00868000 [volume] => 318337.00000000 [quoteVolume] => 2779.97020000 [openTime] => 1765492616550 [closeTime] => 1765579016550 [firstId] => 13791 [lastId] => 13801 [count] => 11 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.37835773 [prevClosePrice] => 0.38200000 [lastPrice] => 0.37400000 [lastQty] => 34180.00000000 [bidPrice] => 0.37400000 [bidQty] => 32902.00000000 [askPrice] => 0.37500000 [askQty] => 135.00000000 [openPrice] => 0.38200000 [highPrice] => 0.38500000 [lowPrice] => 0.36800000 [volume] => 5649471.00000000 [quoteVolume] => 2137521.00200000 [openTime] => 1765492621248 [closeTime] => 1765579021248 [firstId] => 484764 [lastId] => 486757 [count] => 1994 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00022000 [priceChangePercent] => -2.453 [weightedAvgPrice] => 0.00887290 [prevClosePrice] => 0.00908000 [lastPrice] => 0.00875000 [lastQty] => 46226.00000000 [bidPrice] => 0.00876000 [bidQty] => 61444.00000000 [askPrice] => 0.00878000 [askQty] => 346142.00000000 [openPrice] => 0.00897000 [highPrice] => 0.00905000 [lowPrice] => 0.00863000 [volume] => 5432956.00000000 [quoteVolume] => 48206.07379000 [openTime] => 1765492561294 [closeTime] => 1765578961294 [firstId] => 224314 [lastId] => 224835 [count] => 522 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00022000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.00884934 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00876000 [lastQty] => 38010.00000000 [bidPrice] => 0.00876000 [bidQty] => 75161.00000000 [askPrice] => 0.00877000 [askQty] => 78568.00000000 [openPrice] => 0.00898000 [highPrice] => 0.00904000 [lowPrice] => 0.00861000 [volume] => 68141072.00000000 [quoteVolume] => 603003.23076000 [openTime] => 1765492630237 [closeTime] => 1765579030237 [firstId] => 2486385 [lastId] => 2491534 [count] => 5150 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00574000 [priceChangePercent] => -4.547 [weightedAvgPrice] => 0.12242586 [prevClosePrice] => 0.12622000 [lastPrice] => 0.12050000 [lastQty] => 46.00000000 [bidPrice] => 0.12046000 [bidQty] => 1969.00000000 [askPrice] => 0.12052000 [askQty] => 950.00000000 [openPrice] => 0.12624000 [highPrice] => 0.12683000 [lowPrice] => 0.11801000 [volume] => 10219762.00000000 [quoteVolume] => 1251163.15485000 [openTime] => 1765492628257 [closeTime] => 1765579028257 [firstId] => 28083048 [lastId] => 28133871 [count] => 50824 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00584000 [priceChangePercent] => -4.625 [weightedAvgPrice] => 0.12302991 [prevClosePrice] => 0.12624000 [lastPrice] => 0.12042000 [lastQty] => 17.00000000 [bidPrice] => 0.12048000 [bidQty] => 1881.00000000 [askPrice] => 0.12060000 [askQty] => 46.00000000 [openPrice] => 0.12626000 [highPrice] => 0.12684000 [lowPrice] => 0.11808000 [volume] => 2125724.00000000 [quoteVolume] => 261527.62941000 [openTime] => 1765492620067 [closeTime] => 1765579020067 [firstId] => 1722389 [lastId] => 1730601 [count] => 8213 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000407 [priceChangePercent] => -2.884 [weightedAvgPrice] => 0.00013925 [prevClosePrice] => 0.00014285 [lastPrice] => 0.00013704 [lastQty] => 94.00000000 [bidPrice] => 0.00013627 [bidQty] => 7912.00000000 [askPrice] => 0.00013785 [askQty] => 173.00000000 [openPrice] => 0.00014111 [highPrice] => 0.00014111 [lowPrice] => 0.00013688 [volume] => 555.00000000 [quoteVolume] => 0.07728628 [openTime] => 1765492516805 [closeTime] => 1765578916805 [firstId] => 16480 [lastId] => 16482 [count] => 3 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00604000 [priceChangePercent] => -4.769 [weightedAvgPrice] => 0.12265236 [prevClosePrice] => 0.12605000 [lastPrice] => 0.12061000 [lastQty] => 802.00000000 [bidPrice] => 0.12062000 [bidQty] => 1690.00000000 [askPrice] => 0.12083000 [askQty] => 1796.00000000 [openPrice] => 0.12665000 [highPrice] => 0.12669000 [lowPrice] => 0.11849000 [volume] => 171710.00000000 [quoteVolume] => 21060.63622000 [openTime] => 1765492627932 [closeTime] => 1765579027932 [firstId] => 96629 [lastId] => 96799 [count] => 171 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.22600000 [priceChangePercent] => -4.205 [weightedAvgPrice] => 5.23240860 [prevClosePrice] => 5.37300000 [lastPrice] => 5.14800000 [lastQty] => 137.00000000 [bidPrice] => 5.14600000 [bidQty] => 6132.00000000 [askPrice] => 5.14900000 [askQty] => 3.00000000 [openPrice] => 5.37400000 [highPrice] => 5.40200000 [lowPrice] => 5.04600000 [volume] => 661000.00000000 [quoteVolume] => 3458622.08600000 [openTime] => 1765492577706 [closeTime] => 1765578977706 [firstId] => 2113099 [lastId] => 2118487 [count] => 5389 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -18.00000000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 885.88538226 [prevClosePrice] => 888.00000000 [lastPrice] => 870.00000000 [lastQty] => 1.00000000 [bidPrice] => 875.00000000 [bidQty] => 8.00000000 [askPrice] => 878.00000000 [askQty] => 10.00000000 [openPrice] => 888.00000000 [highPrice] => 891.00000000 [lowPrice] => 864.00000000 [volume] => 608.31420000 [quoteVolume] => 538896.65760000 [openTime] => 1765492594781 [closeTime] => 1765578994781 [firstId] => 59669 [lastId] => 59700 [count] => 32 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.04200000 [priceChangePercent] => -3.431 [weightedAvgPrice] => 1.22453734 [prevClosePrice] => 1.22300000 [lastPrice] => 1.18200000 [lastQty] => 1127.49000000 [bidPrice] => 1.18300000 [bidQty] => 139.12000000 [askPrice] => 1.18400000 [askQty] => 1234.21000000 [openPrice] => 1.22400000 [highPrice] => 1.26700000 [lowPrice] => 1.15800000 [volume] => 1450193.16000000 [quoteVolume] => 1775815.66925000 [openTime] => 1765492630279 [closeTime] => 1765579030279 [firstId] => 9817856 [lastId] => 9837865 [count] => 20010 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.04100000 [priceChangePercent] => -3.350 [weightedAvgPrice] => 1.22226863 [prevClosePrice] => 1.22400000 [lastPrice] => 1.18300000 [lastQty] => 769.08000000 [bidPrice] => 1.18300000 [bidQty] => 211.36000000 [askPrice] => 1.18500000 [askQty] => 912.14000000 [openPrice] => 1.22400000 [highPrice] => 1.26700000 [lowPrice] => 1.15900000 [volume] => 259300.13000000 [quoteVolume] => 316934.41515000 [openTime] => 1765492629854 [closeTime] => 1765579029854 [firstId] => 506647 [lastId] => 511507 [count] => 4861 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00003100 [priceChangePercent] => -2.255 [weightedAvgPrice] => 0.00137659 [prevClosePrice] => 0.00137800 [lastPrice] => 0.00134400 [lastQty] => 21.07000000 [bidPrice] => 0.00133800 [bidQty] => 75.96000000 [askPrice] => 0.00135200 [askQty] => 48.92000000 [openPrice] => 0.00137500 [highPrice] => 0.00141400 [lowPrice] => 0.00134400 [volume] => 465.26000000 [quoteVolume] => 0.64047176 [openTime] => 1765492520017 [closeTime] => 1765578920017 [firstId] => 11079 [lastId] => 11086 [count] => 8 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.05400000 [priceChangePercent] => -4.390 [weightedAvgPrice] => 1.22876406 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17600000 [lastQty] => 4.42000000 [bidPrice] => 1.18000000 [bidQty] => 493.93000000 [askPrice] => 1.19600000 [askQty] => 92.62000000 [openPrice] => 1.23000000 [highPrice] => 1.24300000 [lowPrice] => 1.17600000 [volume] => 166.82000000 [quoteVolume] => 204.98242000 [openTime] => 1765492572972 [closeTime] => 1765578972972 [firstId] => 16235 [lastId] => 16242 [count] => 8 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -1.59000000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 52.44910063 [prevClosePrice] => 52.00000000 [lastPrice] => 50.50000000 [lastQty] => 56.92000000 [bidPrice] => 50.21000000 [bidQty] => 300.00000000 [askPrice] => 50.73000000 [askQty] => 300.00000000 [openPrice] => 52.09000000 [highPrice] => 53.94000000 [lowPrice] => 49.66000000 [volume] => 20175.01000000 [quoteVolume] => 1058161.12970000 [openTime] => 1765492401164 [closeTime] => 1765578801164 [firstId] => 323897 [lastId] => 324961 [count] => 1065 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.94742024 [prevClosePrice] => 0.94500000 [lastPrice] => 0.94000000 [lastQty] => 127.65000000 [bidPrice] => 0.94000000 [bidQty] => 96992.55000000 [askPrice] => 0.94100000 [askQty] => 28026.63000000 [openPrice] => 0.94500000 [highPrice] => 0.96700000 [lowPrice] => 0.92500000 [volume] => 40714100.19000000 [quoteVolume] => 38573362.69054000 [openTime] => 1765492630278 [closeTime] => 1765579030278 [firstId] => 28769409 [lastId] => 28866005 [count] => 96597 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.94433356 [prevClosePrice] => 0.94500000 [lastPrice] => 0.94100000 [lastQty] => 7016.63000000 [bidPrice] => 0.94100000 [bidQty] => 14133.05000000 [askPrice] => 0.94200000 [askQty] => 4515.45000000 [openPrice] => 0.94600000 [highPrice] => 0.96700000 [lowPrice] => 0.92600000 [volume] => 5086361.34000000 [quoteVolume] => 4803221.70502000 [openTime] => 1765492629987 [closeTime] => 1765579029987 [firstId] => 5247794 [lastId] => 5267939 [count] => 20146 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 40.41524645 [prevClosePrice] => 40.25000000 [lastPrice] => 40.18000000 [lastQty] => 0.30000000 [bidPrice] => 40.17000000 [bidQty] => 4814.36000000 [askPrice] => 40.19000000 [askQty] => 517.42000000 [openPrice] => 40.26000000 [highPrice] => 41.17000000 [lowPrice] => 39.55000000 [volume] => 2329010.52000000 [quoteVolume] => 94127534.13980000 [openTime] => 1765492622004 [closeTime] => 1765579022004 [firstId] => 2917183 [lastId] => 2925262 [count] => 8080 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00430000 [priceChangePercent] => -2.755 [weightedAvgPrice] => 0.15460112 [prevClosePrice] => 0.15610000 [lastPrice] => 0.15180000 [lastQty] => 135.50000000 [bidPrice] => 0.15180000 [bidQty] => 11999.80000000 [askPrice] => 0.15190000 [askQty] => 155.60000000 [openPrice] => 0.15610000 [highPrice] => 0.15950000 [lowPrice] => 0.14820000 [volume] => 4433760.00000000 [quoteVolume] => 685464.26800000 [openTime] => 1765492586890 [closeTime] => 1765578986890 [firstId] => 17952367 [lastId] => 17964874 [count] => 12508 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00440000 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.15354321 [prevClosePrice] => 0.15610000 [lastPrice] => 0.15180000 [lastQty] => 325.90000000 [bidPrice] => 0.15190000 [bidQty] => 36.30000000 [askPrice] => 0.15200000 [askQty] => 3281.00000000 [openPrice] => 0.15620000 [highPrice] => 0.15950000 [lowPrice] => 0.14830000 [volume] => 1253515.30000000 [quoteVolume] => 192468.76285000 [openTime] => 1765492584890 [closeTime] => 1765578984890 [firstId] => 1931958 [lastId] => 1941459 [count] => 9502 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000390 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.00017466 [prevClosePrice] => 0.00017570 [lastPrice] => 0.00017180 [lastQty] => 582.20000000 [bidPrice] => 0.00017200 [bidQty] => 4954.80000000 [askPrice] => 0.00017230 [askQty] => 1838.10000000 [openPrice] => 0.00017570 [highPrice] => 0.00017860 [lowPrice] => 0.00017010 [volume] => 454147.30000000 [quoteVolume] => 79.32226307 [openTime] => 1765492604633 [closeTime] => 1765579004633 [firstId] => 95084 [lastId] => 95991 [count] => 908 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.15352089 [prevClosePrice] => 0.15620000 [lastPrice] => 0.15200000 [lastQty] => 36.30000000 [bidPrice] => 0.15190000 [bidQty] => 3662.50000000 [askPrice] => 0.15200000 [askQty] => 36.30000000 [openPrice] => 0.15620000 [highPrice] => 0.15940000 [lowPrice] => 0.14860000 [volume] => 114289.00000000 [quoteVolume] => 17545.74891000 [openTime] => 1765492560620 [closeTime] => 1765578960620 [firstId] => 157655 [lastId] => 158932 [count] => 1278 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.410 [weightedAvgPrice] => 6.58239428 [prevClosePrice] => 6.63000000 [lastPrice] => 6.48000000 [lastQty] => 73.90000000 [bidPrice] => 6.48000000 [bidQty] => 96.60000000 [askPrice] => 6.49000000 [askQty] => 500.00000000 [openPrice] => 6.64000000 [highPrice] => 6.79000000 [lowPrice] => 6.34000000 [volume] => 51043.30000000 [quoteVolume] => 335987.12600000 [openTime] => 1765492560316 [closeTime] => 1765578960316 [firstId] => 299917 [lastId] => 300366 [count] => 450 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.30300000 [priceChangePercent] => -8.405 [weightedAvgPrice] => 3.47523049 [prevClosePrice] => 3.60400000 [lastPrice] => 3.30200000 [lastQty] => 3.92000000 [bidPrice] => 3.29900000 [bidQty] => 6.25000000 [askPrice] => 3.30000000 [askQty] => 3.92000000 [openPrice] => 3.60500000 [highPrice] => 3.62700000 [lowPrice] => 3.28100000 [volume] => 221534.03000000 [quoteVolume] => 769881.81602000 [openTime] => 1765492620043 [closeTime] => 1765579020043 [firstId] => 10262385 [lastId] => 10280197 [count] => 17813 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.30000000 [priceChangePercent] => -8.319 [weightedAvgPrice] => 3.48373414 [prevClosePrice] => 3.60500000 [lastPrice] => 3.30600000 [lastQty] => 3.09000000 [bidPrice] => 3.30000000 [bidQty] => 30.30000000 [askPrice] => 3.30200000 [askQty] => 3.83000000 [openPrice] => 3.60600000 [highPrice] => 3.62800000 [lowPrice] => 3.28200000 [volume] => 24152.33000000 [quoteVolume] => 84140.29663000 [openTime] => 1765492621009 [closeTime] => 1765579021009 [firstId] => 779514 [lastId] => 783308 [count] => 3795 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.30600000 [priceChangePercent] => -8.507 [weightedAvgPrice] => 3.46718164 [prevClosePrice] => 3.63200000 [lastPrice] => 3.29100000 [lastQty] => 80.00000000 [bidPrice] => 3.30300000 [bidQty] => 30.31000000 [askPrice] => 3.30900000 [askQty] => 25.39000000 [openPrice] => 3.59700000 [highPrice] => 3.59700000 [lowPrice] => 3.29100000 [volume] => 1752.49000000 [quoteVolume] => 6076.20115000 [openTime] => 1765492620524 [closeTime] => 1765579020524 [firstId] => 32693 [lastId] => 32759 [count] => 67 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00021600 [priceChangePercent] => -5.411 [weightedAvgPrice] => 0.00389278 [prevClosePrice] => 0.00408600 [lastPrice] => 0.00377600 [lastQty] => 3.84000000 [bidPrice] => 0.00372800 [bidQty] => 819.87000000 [askPrice] => 0.00378000 [askQty] => 4.32000000 [openPrice] => 0.00399200 [highPrice] => 0.00399800 [lowPrice] => 0.00377600 [volume] => 13.25000000 [quoteVolume] => 0.05157940 [openTime] => 1765492617393 [closeTime] => 1765579017393 [firstId] => 13642 [lastId] => 13645 [count] => 4 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -12.50000000 [priceChangePercent] => -8.133 [weightedAvgPrice] => 149.12717775 [prevClosePrice] => 153.50000000 [lastPrice] => 141.20000000 [lastQty] => 6.86000000 [bidPrice] => 140.90000000 [bidQty] => 25.93000000 [askPrice] => 141.30000000 [askQty] => 60.00000000 [openPrice] => 153.70000000 [highPrice] => 154.40000000 [lowPrice] => 140.30000000 [volume] => 11907.50000000 [quoteVolume] => 1775731.86900000 [openTime] => 1765492618130 [closeTime] => 1765579018130 [firstId] => 582357 [lastId] => 583318 [count] => 962 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.74502749 [prevClosePrice] => 0.70000000 [lastPrice] => 0.70500000 [lastQty] => 926.57000000 [bidPrice] => 0.70400000 [bidQty] => 2290.19000000 [askPrice] => 0.70500000 [askQty] => 2619.81000000 [openPrice] => 0.70000000 [highPrice] => 0.81200000 [lowPrice] => 0.69500000 [volume] => 5845998.20000000 [quoteVolume] => 4355429.38388000 [openTime] => 1765492628340 [closeTime] => 1765579028340 [firstId] => 8854108 [lastId] => 8884187 [count] => 30080 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.75191553 [prevClosePrice] => 0.69800000 [lastPrice] => 0.70300000 [lastQty] => 824.50000000 [bidPrice] => 0.70400000 [bidQty] => 400.00000000 [askPrice] => 0.70600000 [askQty] => 3883.32000000 [openPrice] => 0.70100000 [highPrice] => 0.84300000 [lowPrice] => 0.69500000 [volume] => 268528.66000000 [quoteVolume] => 201910.86934000 [openTime] => 1765492605596 [closeTime] => 1765579005596 [firstId] => 535612 [lastId] => 537427 [count] => 1816 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 0.72700329 [prevClosePrice] => 0.70100000 [lastPrice] => 0.69900000 [lastQty] => 124.03000000 [bidPrice] => 0.70400000 [bidQty] => 14.33000000 [askPrice] => 0.70900000 [askQty] => 368.26000000 [openPrice] => 0.69800000 [highPrice] => 0.86800000 [lowPrice] => 0.69700000 [volume] => 35027.60000000 [quoteVolume] => 25465.18052000 [openTime] => 1765492602679 [closeTime] => 1765579002679 [firstId] => 91692 [lastId] => 91907 [count] => 216 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000700 [priceChangePercent] => 0.885 [weightedAvgPrice] => 0.00083423 [prevClosePrice] => 0.00078800 [lastPrice] => 0.00079800 [lastQty] => 21.56000000 [bidPrice] => 0.00079700 [bidQty] => 142.34000000 [askPrice] => 0.00079900 [askQty] => 21.50000000 [openPrice] => 0.00079100 [highPrice] => 0.00142200 [lowPrice] => 0.00078900 [volume] => 42265.23000000 [quoteVolume] => 35.25873878 [openTime] => 1765492628099 [closeTime] => 1765579028099 [firstId] => 96841 [lastId] => 98419 [count] => 1579 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 32.42796937 [prevClosePrice] => 29.90000000 [lastPrice] => 29.90000000 [lastQty] => 270.76000000 [bidPrice] => 30.00000000 [bidQty] => 2300.00000000 [askPrice] => 30.20000000 [askQty] => 1864.86000000 [openPrice] => 29.80000000 [highPrice] => 35.30000000 [lowPrice] => 29.00000000 [volume] => 653393.06000000 [quoteVolume] => 21188210.13500000 [openTime] => 1765492578270 [closeTime] => 1765578978270 [firstId] => 943161 [lastId] => 944994 [count] => 1834 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00840000 [priceChangePercent] => 1.843 [weightedAvgPrice] => 0.46467298 [prevClosePrice] => 0.45530000 [lastPrice] => 0.46420000 [lastQty] => 284.90000000 [bidPrice] => 0.46410000 [bidQty] => 288.40000000 [askPrice] => 0.46450000 [askQty] => 932.00000000 [openPrice] => 0.45580000 [highPrice] => 0.48700000 [lowPrice] => 0.44820000 [volume] => 2590999.60000000 [quoteVolume] => 1203967.49622000 [openTime] => 1765492623054 [closeTime] => 1765579023054 [firstId] => 9864418 [lastId] => 9890541 [count] => 26124 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.01070000 [priceChangePercent] => 2.357 [weightedAvgPrice] => 0.46620028 [prevClosePrice] => 0.45560000 [lastPrice] => 0.46460000 [lastQty] => 828.30000000 [bidPrice] => 0.46390000 [bidQty] => 903.90000000 [askPrice] => 0.46460000 [askQty] => 29.70000000 [openPrice] => 0.45390000 [highPrice] => 0.48710000 [lowPrice] => 0.44890000 [volume] => 350769.60000000 [quoteVolume] => 163528.88633000 [openTime] => 1765492626108 [closeTime] => 1765579026108 [firstId] => 1709665 [lastId] => 1711447 [count] => 1783 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => 0.00001770 [priceChangePercent] => 3.456 [weightedAvgPrice] => 0.00051881 [prevClosePrice] => 0.00051280 [lastPrice] => 0.00052980 [lastQty] => 32.20000000 [bidPrice] => 0.00052590 [bidQty] => 78.00000000 [askPrice] => 0.00052690 [askQty] => 455.20000000 [openPrice] => 0.00051210 [highPrice] => 0.00055300 [lowPrice] => 0.00050310 [volume] => 38377.00000000 [quoteVolume] => 19.91021771 [openTime] => 1765492621983 [closeTime] => 1765579021983 [firstId] => 73303 [lastId] => 73627 [count] => 325 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => 0.00830000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 0.46425100 [prevClosePrice] => 0.45510000 [lastPrice] => 0.46400000 [lastQty] => 27.20000000 [bidPrice] => 0.46420000 [bidQty] => 32.30000000 [askPrice] => 0.46510000 [askQty] => 43.10000000 [openPrice] => 0.45570000 [highPrice] => 0.48690000 [lowPrice] => 0.44930000 [volume] => 32902.50000000 [quoteVolume] => 15275.01854000 [openTime] => 1765492608386 [closeTime] => 1765579008386 [firstId] => 132489 [lastId] => 133357 [count] => 869 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.39000000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 20.15753558 [prevClosePrice] => 19.31000000 [lastPrice] => 19.76000000 [lastQty] => 286.80000000 [bidPrice] => 19.80000000 [bidQty] => 549.30000000 [askPrice] => 19.85000000 [askQty] => 400.00000000 [openPrice] => 19.37000000 [highPrice] => 20.95000000 [lowPrice] => 19.14000000 [volume] => 592752.10000000 [quoteVolume] => 11948421.54700000 [openTime] => 1765492620935 [closeTime] => 1765579020935 [firstId] => 1610706 [lastId] => 1613237 [count] => 2532 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00380000 [priceChangePercent] => -3.626 [weightedAvgPrice] => 0.10317701 [prevClosePrice] => 0.10480000 [lastPrice] => 0.10100000 [lastQty] => 585.50000000 [bidPrice] => 0.10100000 [bidQty] => 499.90000000 [askPrice] => 0.10110000 [askQty] => 6750.90000000 [openPrice] => 0.10480000 [highPrice] => 0.10590000 [lowPrice] => 0.09990000 [volume] => 5887183.80000000 [quoteVolume] => 607422.03232000 [openTime] => 1765492622099 [closeTime] => 1765579022099 [firstId] => 11602512 [lastId] => 11610772 [count] => 8261 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00380000 [priceChangePercent] => -3.626 [weightedAvgPrice] => 0.10309152 [prevClosePrice] => 0.10480000 [lastPrice] => 0.10100000 [lastQty] => 1588.50000000 [bidPrice] => 0.10100000 [bidQty] => 6442.50000000 [askPrice] => 0.10120000 [askQty] => 7549.10000000 [openPrice] => 0.10480000 [highPrice] => 0.10590000 [lowPrice] => 0.10000000 [volume] => 496334.50000000 [quoteVolume] => 51167.87647000 [openTime] => 1765492622923 [closeTime] => 1765579022923 [firstId] => 685918 [lastId] => 687566 [count] => 1649 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000190 [priceChangePercent] => -1.614 [weightedAvgPrice] => 0.00011739 [prevClosePrice] => 0.00011850 [lastPrice] => 0.00011580 [lastQty] => 175.90000000 [bidPrice] => 0.00011440 [bidQty] => 1062.70000000 [askPrice] => 0.00011480 [askQty] => 3757.80000000 [openPrice] => 0.00011770 [highPrice] => 0.00011790 [lowPrice] => 0.00011580 [volume] => 768.70000000 [quoteVolume] => 0.09024080 [openTime] => 1765492622926 [closeTime] => 1765579022926 [firstId] => 13668 [lastId] => 13672 [count] => 5 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -3.531 [weightedAvgPrice] => 0.10285691 [prevClosePrice] => 0.10480000 [lastPrice] => 0.10110000 [lastQty] => 478.20000000 [bidPrice] => 0.10050000 [bidQty] => 1138.20000000 [askPrice] => 0.10140000 [askQty] => 5898.90000000 [openPrice] => 0.10480000 [highPrice] => 0.10640000 [lowPrice] => 0.10010000 [volume] => 24223.50000000 [quoteVolume] => 2491.55425000 [openTime] => 1765492622928 [closeTime] => 1765579022928 [firstId] => 19523 [lastId] => 19585 [count] => 63 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.16000000 [priceChangePercent] => -3.587 [weightedAvgPrice] => 4.38772025 [prevClosePrice] => 4.46000000 [lastPrice] => 4.30000000 [lastQty] => 472.90000000 [bidPrice] => 4.31000000 [bidQty] => 6148.50000000 [askPrice] => 4.32000000 [askQty] => 6591.80000000 [openPrice] => 4.46000000 [highPrice] => 4.51000000 [lowPrice] => 4.28000000 [volume] => 502902.20000000 [quoteVolume] => 2206594.16600000 [openTime] => 1765492620690 [closeTime] => 1765579020690 [firstId] => 739892 [lastId] => 740738 [count] => 847 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.06319633 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06270000 [lastQty] => 487.00000000 [bidPrice] => 0.06270000 [bidQty] => 37739.30000000 [askPrice] => 0.06280000 [askQty] => 488.70000000 [openPrice] => 0.06420000 [highPrice] => 0.06530000 [lowPrice] => 0.06030000 [volume] => 13583622.70000000 [quoteVolume] => 858435.12031000 [openTime] => 1765492625298 [closeTime] => 1765579025298 [firstId] => 5156780 [lastId] => 5168230 [count] => 11451 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.06290550 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06270000 [lastQty] => 1459.50000000 [bidPrice] => 0.06270000 [bidQty] => 11974.40000000 [askPrice] => 0.06280000 [askQty] => 487.70000000 [openPrice] => 0.06420000 [highPrice] => 0.06540000 [lowPrice] => 0.06040000 [volume] => 1252908.30000000 [quoteVolume] => 78814.81685000 [openTime] => 1765492625404 [closeTime] => 1765579025404 [firstId] => 979584 [lastId] => 983033 [count] => 3450 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00000200 [priceChangePercent] => -2.751 [weightedAvgPrice] => 0.00007231 [prevClosePrice] => 0.00007260 [lastPrice] => 0.00007070 [lastQty] => 499.00000000 [bidPrice] => 0.00007100 [bidQty] => 477.80000000 [askPrice] => 0.00007130 [askQty] => 481.90000000 [openPrice] => 0.00007270 [highPrice] => 0.00007300 [lowPrice] => 0.00006930 [volume] => 27896.90000000 [quoteVolume] => 2.01725303 [openTime] => 1765492621398 [closeTime] => 1765579021398 [firstId] => 15810 [lastId] => 15841 [count] => 32 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -4.031 [weightedAvgPrice] => 0.06408009 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06190000 [lastQty] => 494.50000000 [bidPrice] => 0.06270000 [bidQty] => 484.40000000 [askPrice] => 0.06300000 [askQty] => 477.10000000 [openPrice] => 0.06450000 [highPrice] => 0.06520000 [lowPrice] => 0.06100000 [volume] => 40033.00000000 [quoteVolume] => 2565.31834000 [openTime] => 1765492621978 [closeTime] => 1765579021978 [firstId] => 24101 [lastId] => 24172 [count] => 72 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.05000000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 2.69503271 [prevClosePrice] => 2.73000000 [lastPrice] => 2.68000000 [lastQty] => 10716.60000000 [bidPrice] => 2.68000000 [bidQty] => 19684.80000000 [askPrice] => 2.69000000 [askQty] => 50847.10000000 [openPrice] => 2.73000000 [highPrice] => 2.78000000 [lowPrice] => 2.59000000 [volume] => 2122402.70000000 [quoteVolume] => 5719944.70600000 [openTime] => 1765492625254 [closeTime] => 1765579025254 [firstId] => 727100 [lastId] => 728000 [count] => 901 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -7.64000000 [priceChangePercent] => -10.099 [weightedAvgPrice] => 72.10349219 [prevClosePrice] => 75.66000000 [lastPrice] => 68.01000000 [lastQty] => 12.58500000 [bidPrice] => 67.99000000 [bidQty] => 5.15600000 [askPrice] => 68.01000000 [askQty] => 3.49300000 [openPrice] => 75.65000000 [highPrice] => 77.87000000 [lowPrice] => 66.83000000 [volume] => 324240.32200000 [quoteVolume] => 23378859.52417000 [openTime] => 1765492630370 [closeTime] => 1765579030370 [firstId] => 47665720 [lastId] => 47901184 [count] => 235465 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -7.68000000 [priceChangePercent] => -10.147 [weightedAvgPrice] => 72.29771265 [prevClosePrice] => 75.69000000 [lastPrice] => 68.01000000 [lastQty] => 0.92700000 [bidPrice] => 68.00000000 [bidQty] => 6.43300000 [askPrice] => 68.04000000 [askQty] => 2.01700000 [openPrice] => 75.69000000 [highPrice] => 77.91000000 [lowPrice] => 66.95000000 [volume] => 60797.94500000 [quoteVolume] => 4395552.35759000 [openTime] => 1765492630348 [closeTime] => 1765579030348 [firstId] => 3954175 [lastId] => 3984769 [count] => 30595 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -321.00000000 [priceChangePercent] => -9.953 [weightedAvgPrice] => 3042.54849616 [prevClosePrice] => 3223.00000000 [lastPrice] => 2904.00000000 [lastQty] => 3.65400000 [bidPrice] => 2903.00000000 [bidQty] => 47.65800000 [askPrice] => 2905.00000000 [askQty] => 17.34300000 [openPrice] => 3225.00000000 [highPrice] => 3317.00000000 [lowPrice] => 2860.00000000 [volume] => 79421.29300000 [quoteVolume] => 241643135.58000000 [openTime] => 1765492624169 [closeTime] => 1765579024169 [firstId] => 3726980 [lastId] => 3752853 [count] => 25874 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00037000 [priceChangePercent] => -5.020 [weightedAvgPrice] => 0.00724918 [prevClosePrice] => 0.00736000 [lastPrice] => 0.00700000 [lastQty] => 82676.00000000 [bidPrice] => 0.00699000 [bidQty] => 120860.00000000 [askPrice] => 0.00700000 [askQty] => 13356.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00751000 [lowPrice] => 0.00686000 [volume] => 59649192.00000000 [quoteVolume] => 432407.49371000 [openTime] => 1765492629965 [closeTime] => 1765579029965 [firstId] => 4055426 [lastId] => 4062047 [count] => 6622 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00036000 [priceChangePercent] => -4.885 [weightedAvgPrice] => 0.00725134 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00701000 [lastQty] => 956.00000000 [bidPrice] => 0.00699000 [bidQty] => 13427.00000000 [askPrice] => 0.00701000 [askQty] => 13450.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00752000 [lowPrice] => 0.00687000 [volume] => 4695855.00000000 [quoteVolume] => 34051.25887000 [openTime] => 1765492630138 [closeTime] => 1765579030138 [firstId] => 484768 [lastId] => 486196 [count] => 1429 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.01580000 [priceChangePercent] => -5.019 [weightedAvgPrice] => 0.30759675 [prevClosePrice] => 0.31500000 [lastPrice] => 0.29900000 [lastQty] => 67001.00000000 [bidPrice] => 0.29780000 [bidQty] => 23015.00000000 [askPrice] => 0.29960000 [askQty] => 22794.00000000 [openPrice] => 0.31480000 [highPrice] => 0.31950000 [lowPrice] => 0.29400000 [volume] => 8560841.00000000 [quoteVolume] => 2633286.82810000 [openTime] => 1765492625128 [closeTime] => 1765579025128 [firstId] => 720245 [lastId] => 720835 [count] => 591 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00270000 [priceChangePercent] => -3.325 [weightedAvgPrice] => 0.08193355 [prevClosePrice] => 0.08120000 [lastPrice] => 0.07850000 [lastQty] => 1245.00000000 [bidPrice] => 0.07850000 [bidQty] => 89227.40000000 [askPrice] => 0.07860000 [askQty] => 44887.60000000 [openPrice] => 0.08120000 [highPrice] => 0.08570000 [lowPrice] => 0.07800000 [volume] => 51675678.30000000 [quoteVolume] => 4233971.91696000 [openTime] => 1765492627351 [closeTime] => 1765579027351 [firstId] => 8714307 [lastId] => 8762412 [count] => 48106 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00280000 [priceChangePercent] => -3.444 [weightedAvgPrice] => 0.08277957 [prevClosePrice] => 0.08120000 [lastPrice] => 0.07850000 [lastQty] => 4204.90000000 [bidPrice] => 0.07850000 [bidQty] => 24128.40000000 [askPrice] => 0.07860000 [askQty] => 70.00000000 [openPrice] => 0.08130000 [highPrice] => 0.08570000 [lowPrice] => 0.07820000 [volume] => 5176257.80000000 [quoteVolume] => 428488.38651000 [openTime] => 1765492580821 [closeTime] => 1765578980821 [firstId] => 565520 [lastId] => 571035 [count] => 5516 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => -0.00000191 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.00009301 [prevClosePrice] => 0.00009121 [lastPrice] => 0.00008933 [lastQty] => 1265.00000000 [bidPrice] => 0.00008876 [bidQty] => 1273.00000000 [askPrice] => 0.00008942 [askQty] => 1276.30000000 [openPrice] => 0.00009124 [highPrice] => 0.00009552 [lowPrice] => 0.00008933 [volume] => 196298.90000000 [quoteVolume] => 18.25691996 [openTime] => 1765492544252 [closeTime] => 1765578944252 [firstId] => 38876 [lastId] => 39131 [count] => 256 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.10900000 [priceChangePercent] => -3.152 [weightedAvgPrice] => 3.52416086 [prevClosePrice] => 3.44700000 [lastPrice] => 3.34900000 [lastQty] => 6334.50000000 [bidPrice] => 3.35400000 [bidQty] => 6334.50000000 [askPrice] => 3.35800000 [askQty] => 7016.40000000 [openPrice] => 3.45800000 [highPrice] => 3.65000000 [lowPrice] => 3.33500000 [volume] => 3679998.30000000 [quoteVolume] => 12968905.95620000 [openTime] => 1765492617356 [closeTime] => 1765579017356 [firstId] => 968304 [lastId] => 973348 [count] => 5045 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.01590000 [priceChangePercent] => 7.779 [weightedAvgPrice] => 0.22453343 [prevClosePrice] => 0.20420000 [lastPrice] => 0.22030000 [lastQty] => 1038.40000000 [bidPrice] => 0.22010000 [bidQty] => 1144.90000000 [askPrice] => 0.22020000 [askQty] => 2881.20000000 [openPrice] => 0.20440000 [highPrice] => 0.24440000 [lowPrice] => 0.20080000 [volume] => 67230868.80000000 [quoteVolume] => 15095577.28848000 [openTime] => 1765492630344 [closeTime] => 1765579030344 [firstId] => 21254112 [lastId] => 21394690 [count] => 140579 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.01580000 [priceChangePercent] => 7.726 [weightedAvgPrice] => 0.22439711 [prevClosePrice] => 0.20450000 [lastPrice] => 0.22030000 [lastQty] => 25.00000000 [bidPrice] => 0.22020000 [bidQty] => 892.90000000 [askPrice] => 0.22040000 [askQty] => 783.00000000 [openPrice] => 0.20450000 [highPrice] => 0.24480000 [lowPrice] => 0.20090000 [volume] => 12636820.30000000 [quoteVolume] => 2835665.95523000 [openTime] => 1765492630256 [closeTime] => 1765579030256 [firstId] => 2904390 [lastId] => 2950930 [count] => 46541 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => 0.00002230 [priceChangePercent] => 9.768 [weightedAvgPrice] => 0.00025827 [prevClosePrice] => 0.00023140 [lastPrice] => 0.00025060 [lastQty] => 90.20000000 [bidPrice] => 0.00024880 [bidQty] => 6335.00000000 [askPrice] => 0.00025130 [askQty] => 2439.60000000 [openPrice] => 0.00022830 [highPrice] => 0.00027020 [lowPrice] => 0.00022690 [volume] => 25906.10000000 [quoteVolume] => 6.69081130 [openTime] => 1765492628246 [closeTime] => 1765579028246 [firstId] => 23555 [lastId] => 23632 [count] => 78 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.71000000 [priceChangePercent] => 8.152 [weightedAvgPrice] => 9.66303077 [prevClosePrice] => 8.71000000 [lastPrice] => 9.42000000 [lastQty] => 4586.60000000 [bidPrice] => 9.40000000 [bidQty] => 3884.60000000 [askPrice] => 9.41000000 [askQty] => 3653.50000000 [openPrice] => 8.71000000 [highPrice] => 10.45000000 [lowPrice] => 8.56000000 [volume] => 41214343.40000000 [quoteVolume] => 398255468.56600000 [openTime] => 1765492630256 [closeTime] => 1765579030256 [firstId] => 2967527 [lastId] => 3001714 [count] => 34188 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -1.90000000 [priceChangePercent] => -3.939 [weightedAvgPrice] => 47.14493340 [prevClosePrice] => 48.30000000 [lastPrice] => 46.34000000 [lastQty] => 0.11900000 [bidPrice] => 46.33000000 [bidQty] => 0.11900000 [askPrice] => 46.36000000 [askQty] => 5.63300000 [openPrice] => 48.24000000 [highPrice] => 48.71000000 [lowPrice] => 45.60000000 [volume] => 23713.04700000 [quoteVolume] => 1117950.02146000 [openTime] => 1765492622716 [closeTime] => 1765579022716 [firstId] => 1111885 [lastId] => 1128345 [count] => 16461 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.01320000 [priceChangePercent] => -8.312 [weightedAvgPrice] => 0.15117049 [prevClosePrice] => 0.15880000 [lastPrice] => 0.14560000 [lastQty] => 1661.30000000 [bidPrice] => 0.14550000 [bidQty] => 8195.90000000 [askPrice] => 0.14570000 [askQty] => 1917.90000000 [openPrice] => 0.15880000 [highPrice] => 0.16080000 [lowPrice] => 0.14440000 [volume] => 22525096.90000000 [quoteVolume] => 3405129.82795000 [openTime] => 1765492629312 [closeTime] => 1765579029312 [firstId] => 5621927 [lastId] => 5662453 [count] => 40527 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.01310000 [priceChangePercent] => -8.249 [weightedAvgPrice] => 0.15206101 [prevClosePrice] => 0.15890000 [lastPrice] => 0.14570000 [lastQty] => 1218.70000000 [bidPrice] => 0.14550000 [bidQty] => 3030.80000000 [askPrice] => 0.14580000 [askQty] => 3230.30000000 [openPrice] => 0.15880000 [highPrice] => 0.16070000 [lowPrice] => 0.14440000 [volume] => 5098915.30000000 [quoteVolume] => 775346.21165000 [openTime] => 1765492630353 [closeTime] => 1765579030353 [firstId] => 1226073 [lastId] => 1237289 [count] => 11217 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000920 [priceChangePercent] => -5.192 [weightedAvgPrice] => 0.00017142 [prevClosePrice] => 0.00017980 [lastPrice] => 0.00016800 [lastQty] => 65.40000000 [bidPrice] => 0.00016480 [bidQty] => 2281.40000000 [askPrice] => 0.00016560 [askQty] => 595.20000000 [openPrice] => 0.00017720 [highPrice] => 0.00017720 [lowPrice] => 0.00016750 [volume] => 14956.90000000 [quoteVolume] => 2.56388028 [openTime] => 1765492501406 [closeTime] => 1765578901406 [firstId] => 36677 [lastId] => 36707 [count] => 31 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.54500000 [priceChangePercent] => -8.053 [weightedAvgPrice] => 6.42825154 [prevClosePrice] => 6.76900000 [lastPrice] => 6.22300000 [lastQty] => 1.80000000 [bidPrice] => 6.22200000 [bidQty] => 1.80000000 [askPrice] => 6.22400000 [askQty] => 630.10000000 [openPrice] => 6.76800000 [highPrice] => 6.85000000 [lowPrice] => 6.17000000 [volume] => 12137920.90000000 [quoteVolume] => 78025608.68480000 [openTime] => 1765492627402 [closeTime] => 1765579027402 [firstId] => 3172302 [lastId] => 3196200 [count] => 23899 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00440000 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.09228298 [prevClosePrice] => 0.09500000 [lastPrice] => 0.09020000 [lastQty] => 185.30000000 [bidPrice] => 0.09000000 [bidQty] => 17864.30000000 [askPrice] => 0.09020000 [askQty] => 9894.40000000 [openPrice] => 0.09460000 [highPrice] => 0.09490000 [lowPrice] => 0.08730000 [volume] => 1062178.30000000 [quoteVolume] => 98020.98221000 [openTime] => 1765492625887 [closeTime] => 1765579025887 [firstId] => 25298 [lastId] => 27168 [count] => 1871 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00035000 [priceChangePercent] => -5.554 [weightedAvgPrice] => 0.00607013 [prevClosePrice] => 0.00630200 [lastPrice] => 0.00595200 [lastQty] => 37496.00000000 [bidPrice] => 0.00594500 [bidQty] => 164487.00000000 [askPrice] => 0.00595500 [askQty] => 128121.00000000 [openPrice] => 0.00630200 [highPrice] => 0.00632000 [lowPrice] => 0.00585400 [volume] => 19016296.00000000 [quoteVolume] => 115431.38836600 [openTime] => 1765492627035 [closeTime] => 1765579027035 [firstId] => 84190 [lastId] => 88266 [count] => 4077 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00840000 [priceChangePercent] => -6.264 [weightedAvgPrice] => 0.12949738 [prevClosePrice] => 0.13410000 [lastPrice] => 0.12570000 [lastQty] => 71.90000000 [bidPrice] => 0.12570000 [bidQty] => 15724.40000000 [askPrice] => 0.12580000 [askQty] => 3360.70000000 [openPrice] => 0.13410000 [highPrice] => 0.13560000 [lowPrice] => 0.12210000 [volume] => 37283877.90000000 [quoteVolume] => 4828164.58771000 [openTime] => 1765492629635 [closeTime] => 1765579029635 [firstId] => 10680395 [lastId] => 10732987 [count] => 52593 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00850000 [priceChangePercent] => -6.329 [weightedAvgPrice] => 0.12992148 [prevClosePrice] => 0.13420000 [lastPrice] => 0.12580000 [lastQty] => 43.80000000 [bidPrice] => 0.12570000 [bidQty] => 21395.70000000 [askPrice] => 0.12590000 [askQty] => 1874.90000000 [openPrice] => 0.13430000 [highPrice] => 0.13550000 [lowPrice] => 0.12220000 [volume] => 2530762.60000000 [quoteVolume] => 328800.42399000 [openTime] => 1765492629618 [closeTime] => 1765579029618 [firstId] => 794213 [lastId] => 797960 [count] => 3748 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000380 [priceChangePercent] => -2.544 [weightedAvgPrice] => 0.00014935 [prevClosePrice] => 0.00015150 [lastPrice] => 0.00014560 [lastQty] => 158.80000000 [bidPrice] => 0.00014180 [bidQty] => 31818.90000000 [askPrice] => 0.00014360 [askQty] => 308.10000000 [openPrice] => 0.00014940 [highPrice] => 0.00015160 [lowPrice] => 0.00014540 [volume] => 9161.80000000 [quoteVolume] => 1.36828116 [openTime] => 1765492352792 [closeTime] => 1765578752792 [firstId] => 7981 [lastId] => 7999 [count] => 19 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.36000000 [priceChangePercent] => -6.283 [weightedAvgPrice] => 5.53742385 [prevClosePrice] => 5.72000000 [lastPrice] => 5.37000000 [lastQty] => 1923.60000000 [bidPrice] => 5.36000000 [bidQty] => 83876.10000000 [askPrice] => 5.38000000 [askQty] => 52623.30000000 [openPrice] => 5.73000000 [highPrice] => 5.78000000 [lowPrice] => 5.23000000 [volume] => 12479273.00000000 [quoteVolume] => 69103023.88400000 [openTime] => 1765492620346 [closeTime] => 1765579020346 [firstId] => 1628706 [lastId] => 1636856 [count] => 8151 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00052000 [priceChangePercent] => -3.379 [weightedAvgPrice] => 0.01543378 [prevClosePrice] => 0.01539000 [lastPrice] => 0.01487000 [lastQty] => 3429.00000000 [bidPrice] => 0.01480000 [bidQty] => 76716.00000000 [askPrice] => 0.01484000 [askQty] => 692.00000000 [openPrice] => 0.01539000 [highPrice] => 0.01591000 [lowPrice] => 0.01483000 [volume] => 4011505.00000000 [quoteVolume] => 61912.66694000 [openTime] => 1765492603378 [closeTime] => 1765579003378 [firstId] => 62647 [lastId] => 63246 [count] => 600 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99922179 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 162.00000000 [bidPrice] => 0.99910000 [bidQty] => 780.00000000 [askPrice] => 0.99930000 [askQty] => 249858.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99960000 [lowPrice] => 0.99900000 [volume] => 360611.00000000 [quoteVolume] => 360330.36780000 [openTime] => 1765491867365 [closeTime] => 1765578267365 [firstId] => 15801 [lastId] => 16115 [count] => 315 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00440000 [priceChangePercent] => -2.975 [weightedAvgPrice] => 0.14503623 [prevClosePrice] => 0.14800000 [lastPrice] => 0.14350000 [lastQty] => 348.90 [bidPrice] => 0.14350000 [bidQty] => 832.70 [askPrice] => 0.14360000 [askQty] => 829.90 [openPrice] => 0.14790000 [highPrice] => 0.14850000 [lowPrice] => 0.14090000 [volume] => 4278305.30 [quoteVolume] => 620509.28335000 [openTime] => 1765492602741 [closeTime] => 1765579002741 [firstId] => 48775 [lastId] => 57688 [count] => 8914 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00210000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 0.04074534 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04290000 [lastQty] => 9202.40000000 [bidPrice] => 0.04280000 [bidQty] => 38555.50000000 [askPrice] => 0.04290000 [askQty] => 23282.10000000 [openPrice] => 0.04080000 [highPrice] => 0.04300000 [lowPrice] => 0.03860000 [volume] => 34314272.10000000 [quoteVolume] => 1398146.64917000 [openTime] => 1765492629311 [closeTime] => 1765579029311 [firstId] => 1089102 [lastId] => 1105893 [count] => 16792 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00190000 [priceChangePercent] => 4.645 [weightedAvgPrice] => 0.04089063 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04280000 [lastQty] => 9501.10000000 [bidPrice] => 0.04270000 [bidQty] => 22940.00000000 [askPrice] => 0.04290000 [askQty] => 20793.20000000 [openPrice] => 0.04090000 [highPrice] => 0.04280000 [lowPrice] => 0.03860000 [volume] => 3524539.40000000 [quoteVolume] => 144120.62658000 [openTime] => 1765492597986 [closeTime] => 1765578997986 [firstId] => 148116 [lastId] => 149680 [count] => 1565 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.10000000 [priceChangePercent] => 5.774 [weightedAvgPrice] => 1.74961116 [prevClosePrice] => 1.74000000 [lastPrice] => 1.83200000 [lastQty] => 31322.70000000 [bidPrice] => 1.82800000 [bidQty] => 5953.80000000 [askPrice] => 1.83200000 [askQty] => 52241.40000000 [openPrice] => 1.73200000 [highPrice] => 1.83600000 [lowPrice] => 1.64000000 [volume] => 11034006.70000000 [quoteVolume] => 19305221.21210000 [openTime] => 1765492622676 [closeTime] => 1765579022676 [firstId] => 706078 [lastId] => 708434 [count] => 2357 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00510000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.26252938 [prevClosePrice] => 0.26690000 [lastPrice] => 0.26190000 [lastQty] => 505.60000000 [bidPrice] => 0.26180000 [bidQty] => 2544.60000000 [askPrice] => 0.26200000 [askQty] => 5785.30000000 [openPrice] => 0.26700000 [highPrice] => 0.27250000 [lowPrice] => 0.25170000 [volume] => 20073546.40000000 [quoteVolume] => 5269895.59847000 [openTime] => 1765492629869 [closeTime] => 1765579029869 [firstId] => 9963974 [lastId] => 10009371 [count] => 45398 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.573 [weightedAvgPrice] => 0.26361316 [prevClosePrice] => 0.26520000 [lastPrice] => 0.26280000 [lastQty] => 30.60000000 [bidPrice] => 0.26180000 [bidQty] => 1852.80000000 [askPrice] => 0.26240000 [askQty] => 2017.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27250000 [lowPrice] => 0.25300000 [volume] => 537724.60000000 [quoteVolume] => 141751.28109000 [openTime] => 1765492625580 [closeTime] => 1765579025580 [firstId] => 423716 [lastId] => 424798 [count] => 1083 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 11.17853469 [prevClosePrice] => 11.25000000 [lastPrice] => 11.22000000 [lastQty] => 30.60000000 [bidPrice] => 11.19000000 [bidQty] => 2925.30000000 [askPrice] => 11.21000000 [askQty] => 3925.30000000 [openPrice] => 11.30000000 [highPrice] => 11.60000000 [lowPrice] => 10.79000000 [volume] => 1792376.10000000 [quoteVolume] => 20036138.40500000 [openTime] => 1765492605355 [closeTime] => 1765579005355 [firstId] => 345686 [lastId] => 347580 [count] => 1895 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.157 [weightedAvgPrice] => 0.17234993 [prevClosePrice] => 0.17250000 [lastPrice] => 0.17090000 [lastQty] => 146.20000000 [bidPrice] => 0.17080000 [bidQty] => 585.90000000 [askPrice] => 0.17110000 [askQty] => 2687.00000000 [openPrice] => 0.17290000 [highPrice] => 0.17790000 [lowPrice] => 0.16440000 [volume] => 89491.70000000 [quoteVolume] => 15423.88806000 [openTime] => 1765492620948 [closeTime] => 1765579020948 [firstId] => 4942 [lastId] => 5096 [count] => 155 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00135000 [priceChangePercent] => -5.374 [weightedAvgPrice] => 0.02421745 [prevClosePrice] => 0.02502000 [lastPrice] => 0.02377000 [lastQty] => 1200.00000000 [bidPrice] => 0.02377000 [bidQty] => 14695.00000000 [askPrice] => 0.02382000 [askQty] => 4630.00000000 [openPrice] => 0.02512000 [highPrice] => 0.02519000 [lowPrice] => 0.02312000 [volume] => 1387734.00000000 [quoteVolume] => 33607.38185000 [openTime] => 1765492592413 [closeTime] => 1765578992413 [firstId] => 8914 [lastId] => 9503 [count] => 590 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.01600000 [priceChangePercent] => 7.921 [weightedAvgPrice] => 0.21172577 [prevClosePrice] => 0.20300000 [lastPrice] => 0.21800000 [lastQty] => 279.30000000 [bidPrice] => 0.21600000 [bidQty] => 14199.80000000 [askPrice] => 0.21800000 [askQty] => 13186.20000000 [openPrice] => 0.20200000 [highPrice] => 0.22100000 [lowPrice] => 0.19800000 [volume] => 584832.40000000 [quoteVolume] => 123824.09220000 [openTime] => 1765492613768 [closeTime] => 1765579013768 [firstId] => 62551 [lastId] => 63213 [count] => 663 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00028458 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00050000 [lastQty] => 3942.00000000 [bidPrice] => 1.00040000 [bidQty] => 9122.00000000 [askPrice] => 1.00050000 [askQty] => 3099.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 1.00000000 [volume] => 1188865.00000000 [quoteVolume] => 1189203.32730000 [openTime] => 1765492621668 [closeTime] => 1765579021668 [firstId] => 69823 [lastId] => 72156 [count] => 2334 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00018328 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 4460.00000000 [bidPrice] => 1.00000000 [bidQty] => 109592.00000000 [askPrice] => 1.00010000 [askQty] => 1137.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 354373.00000000 [quoteVolume] => 354437.95120000 [openTime] => 1765492505090 [closeTime] => 1765578905090 [firstId] => 19857 [lastId] => 20372 [count] => 516 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.01770000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.87161658 [prevClosePrice] => 0.88750000 [lastPrice] => 0.86300000 [lastQty] => 27.00000000 [bidPrice] => 0.86030000 [bidQty] => 732.00000000 [askPrice] => 0.86300000 [askQty] => 944.00000000 [openPrice] => 0.88070000 [highPrice] => 0.88860000 [lowPrice] => 0.83050000 [volume] => 1204711.00000000 [quoteVolume] => 1050046.08750000 [openTime] => 1765491501750 [closeTime] => 1765577901750 [firstId] => 160405 [lastId] => 160758 [count] => 354 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.24800000 [priceChangePercent] => -4.313 [weightedAvgPrice] => 5.61323366 [prevClosePrice] => 5.76300000 [lastPrice] => 5.50200000 [lastQty] => 1751.80000000 [bidPrice] => 5.50200000 [bidQty] => 5706.00000000 [askPrice] => 5.53000000 [askQty] => 17693.60000000 [openPrice] => 5.75000000 [highPrice] => 5.80300000 [lowPrice] => 5.39000000 [volume] => 2179886.10000000 [quoteVolume] => 12236210.03390000 [openTime] => 1765492599492 [closeTime] => 1765578999492 [firstId] => 143395 [lastId] => 146479 [count] => 3085 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -51.00 [priceChangePercent] => -3.574 [weightedAvgPrice] => 1402.38 [prevClosePrice] => 1429.00 [lastPrice] => 1376.00 [lastQty] => 3869.57000000 [bidPrice] => 1399.00 [bidQty] => 1201.28000000 [askPrice] => 1403.00 [askQty] => 1210.14000000 [openPrice] => 1427.00 [highPrice] => 1449.00 [lowPrice] => 1339.00 [volume] => 164233.07000000 [quoteVolume] => 230317455.51 [openTime] => 1765492610927 [closeTime] => 1765579010927 [firstId] => 582 [lastId] => 753 [count] => 172 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -114.40 [priceChangePercent] => -7.706 [weightedAvgPrice] => 1401.96 [prevClosePrice] => 1510.00 [lastPrice] => 1370.20 [lastQty] => 229.30000000 [bidPrice] => 1320.20 [bidQty] => 2334.80000000 [askPrice] => 1470.40 [askQty] => 125599.70000000 [openPrice] => 1484.60 [highPrice] => 1506.10 [lowPrice] => 1320.60 [volume] => 755.10000000 [quoteVolume] => 1058620.54 [openTime] => 1765492622565 [closeTime] => 1765579022565 [firstId] => 473 [lastId] => 476 [count] => 4 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -361.00 [priceChangePercent] => -3.620 [weightedAvgPrice] => 9728.45 [prevClosePrice] => 9996.00 [lastPrice] => 9612.00 [lastQty] => 672.98000000 [bidPrice] => 9676.00 [bidQty] => 498.72000000 [askPrice] => 9718.00 [askQty] => 740.35000000 [openPrice] => 9973.00 [highPrice] => 10123.00 [lowPrice] => 9486.00 [volume] => 5907.23000000 [quoteVolume] => 57468182.04 [openTime] => 1765492585207 [closeTime] => 1765578985207 [firstId] => 879 [lastId] => 924 [count] => 46 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -86.20 [priceChangePercent] => -3.989 [weightedAvgPrice] => 2087.29 [prevClosePrice] => 2197.00 [lastPrice] => 2075.00 [lastQty] => 502.40000000 [bidPrice] => 2075.70 [bidQty] => 503.50000000 [askPrice] => 2079.70 [askQty] => 471.80000000 [openPrice] => 2161.20 [highPrice] => 2169.40 [lowPrice] => 2068.10 [volume] => 9826.30000000 [quoteVolume] => 20510325.14 [openTime] => 1765492580801 [closeTime] => 1765578980801 [firstId] => 633 [lastId] => 656 [count] => 24 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.11045973 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10760000 [lastQty] => 3252.00000000 [bidPrice] => 0.10750000 [bidQty] => 2468.00000000 [askPrice] => 0.10760000 [askQty] => 18500.40000000 [openPrice] => 0.10690000 [highPrice] => 0.11680000 [lowPrice] => 0.10440000 [volume] => 4295209189.50000000 [quoteVolume] => 474447633.72935000 [openTime] => 1765492629247 [closeTime] => 1765579029247 [firstId] => 7721586 [lastId] => 8889344 [count] => 1167759 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.11113157 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10760000 [lastQty] => 5133.20000000 [bidPrice] => 0.10750000 [bidQty] => 21823.60000000 [askPrice] => 0.10770000 [askQty] => 11987.10000000 [openPrice] => 0.10690000 [highPrice] => 0.11660000 [lowPrice] => 0.10440000 [volume] => 31267312.60000000 [quoteVolume] => 3474785.60556000 [openTime] => 1765492625395 [closeTime] => 1765579025395 [firstId] => 313055 [lastId] => 333340 [count] => 20286 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00000120 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.00012467 [prevClosePrice] => 0.00012040 [lastPrice] => 0.00012200 [lastQty] => 551.80000000 [bidPrice] => 0.00012120 [bidQty] => 1410.20000000 [askPrice] => 0.00012270 [askQty] => 4900.30000000 [openPrice] => 0.00012080 [highPrice] => 0.00013000 [lowPrice] => 0.00011730 [volume] => 129091.40000000 [quoteVolume] => 16.09397398 [openTime] => 1765492487456 [closeTime] => 1765578887456 [firstId] => 3638 [lastId] => 3721 [count] => 84 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => 0.03700000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4.71958764 [prevClosePrice] => 4.55500000 [lastPrice] => 4.59300000 [lastQty] => 13458.70000000 [bidPrice] => 4.59100000 [bidQty] => 5311.20000000 [askPrice] => 4.59400000 [askQty] => 2.40000000 [openPrice] => 4.55600000 [highPrice] => 4.97200000 [lowPrice] => 4.45200000 [volume] => 39125515.30000000 [quoteVolume] => 184656298.28530000 [openTime] => 1765492627153 [closeTime] => 1765579027153 [firstId] => 801548 [lastId] => 834196 [count] => 32649 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 2.00 [priceChangePercent] => 0.013 [weightedAvgPrice] => 15815.10 [prevClosePrice] => 15685.00 [lastPrice] => 15687.00 [lastQty] => 10.00000000 [bidPrice] => 15695.00 [bidQty] => 126.68000000 [askPrice] => 15725.00 [askQty] => 792.18000000 [openPrice] => 15685.00 [highPrice] => 16111.00 [lowPrice] => 15453.00 [volume] => 19295.79000000 [quoteVolume] => 305164909.00 [openTime] => 1765492616873 [closeTime] => 1765579016873 [firstId] => 4757 [lastId] => 4932 [count] => 176 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -4624.00 [priceChangePercent] => -2.069 [weightedAvgPrice] => 217305.71 [prevClosePrice] => 226268.00 [lastPrice] => 218825.00 [lastQty] => 2.28000000 [bidPrice] => 219117.00 [bidQty] => 8.52000000 [askPrice] => 219809.00 [askQty] => 61.69000000 [openPrice] => 223449.00 [highPrice] => 229232.00 [lowPrice] => 215000.00 [volume] => 408.20000000 [quoteVolume] => 88704191.38 [openTime] => 1765492584403 [closeTime] => 1765578984403 [firstId] => 614 [lastId] => 648 [count] => 35 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.70 [priceChangePercent] => -5.932 [weightedAvgPrice] => 11.63 [prevClosePrice] => 12.10 [lastPrice] => 11.10 [lastQty] => 55271.00 [bidPrice] => 11.20 [bidQty] => 149251.00 [askPrice] => 11.40 [askQty] => 150704.00 [openPrice] => 11.80 [highPrice] => 11.80 [lowPrice] => 10.90 [volume] => 699062.00 [quoteVolume] => 8130828.10 [openTime] => 1765492561088 [closeTime] => 1765578961088 [firstId] => 322 [lastId] => 339 [count] => 18 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.03 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.79 [prevClosePrice] => 0.80 [lastPrice] => 0.77 [lastQty] => 5005326.00 [bidPrice] => 0.79 [bidQty] => 1001919.00 [askPrice] => 0.80 [askQty] => 3024566.00 [openPrice] => 0.80 [highPrice] => 0.81 [lowPrice] => 0.77 [volume] => 31157283.00 [quoteVolume] => 24694639.09 [openTime] => 1765492547117 [closeTime] => 1765578947117 [firstId] => 814 [lastId] => 858 [count] => 45 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.01 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.80 [prevClosePrice] => 0.82 [lastPrice] => 0.79 [lastQty] => 1234736.00 [bidPrice] => 0.77 [bidQty] => 3009910.00 [askPrice] => 0.78 [askQty] => 2975677.00 [openPrice] => 0.80 [highPrice] => 0.81 [lowPrice] => 0.79 [volume] => 5303479.00 [quoteVolume] => 4225814.75 [openTime] => 1765492559660 [closeTime] => 1765578959660 [firstId] => 712 [lastId] => 732 [count] => 21 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -35.00 [priceChangePercent] => -1.730 [weightedAvgPrice] => 1999.88 [prevClosePrice] => 1992.00 [lastPrice] => 1988.00 [lastQty] => 187.20000000 [bidPrice] => 1989.00 [bidQty] => 477.60000000 [askPrice] => 1992.00 [askQty] => 1155.60000000 [openPrice] => 2023.00 [highPrice] => 2056.00 [lowPrice] => 1939.00 [volume] => 19498.50000000 [quoteVolume] => 38994625.50 [openTime] => 1765492573403 [closeTime] => 1765578973403 [firstId] => 1018 [lastId] => 1084 [count] => 67 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -1061.00 [priceChangePercent] => -3.976 [weightedAvgPrice] => 25561.52 [prevClosePrice] => 26901.00 [lastPrice] => 25625.00 [lastQty] => 1.95000000 [bidPrice] => 25837.00 [bidQty] => 200.55000000 [askPrice] => 25953.00 [askQty] => 212.47000000 [openPrice] => 26686.00 [highPrice] => 27241.00 [lowPrice] => 25464.00 [volume] => 461.38000000 [quoteVolume] => 11793572.48 [openTime] => 1765492585210 [closeTime] => 1765578985210 [firstId] => 266 [lastId] => 284 [count] => 19 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -78583.00 [priceChangePercent] => -1.595 [weightedAvgPrice] => 4992432.65 [prevClosePrice] => 4960000.00 [lastPrice] => 4849652.00 [lastQty] => 0.04200000 [bidPrice] => 4856299.00 [bidQty] => 6.93800000 [askPrice] => 4870234.00 [askQty] => 2.32300000 [openPrice] => 4928235.00 [highPrice] => 5099472.00 [lowPrice] => 4800000.00 [volume] => 66.06500000 [quoteVolume] => 329825062.97 [openTime] => 1765492619838 [closeTime] => 1765579019838 [firstId] => 1633 [lastId] => 1731 [count] => 99 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -678.00 [priceChangePercent] => -6.651 [weightedAvgPrice] => 9795.07 [prevClosePrice] => 10194.00 [lastPrice] => 9516.00 [lastQty] => 5.25000000 [bidPrice] => 9576.00 [bidQty] => 148.52000000 [askPrice] => 9621.00 [askQty] => 256.94000000 [openPrice] => 10194.00 [highPrice] => 10194.00 [lowPrice] => 9424.00 [volume] => 1318.93000000 [quoteVolume] => 12919012.45 [openTime] => 1765492607963 [closeTime] => 1765579007963 [firstId] => 494 [lastId] => 513 [count] => 20 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -738.00 [priceChangePercent] => -2.683 [weightedAvgPrice] => 27240.30 [prevClosePrice] => 27533.00 [lastPrice] => 26765.00 [lastQty] => 3.68000000 [bidPrice] => 26831.00 [bidQty] => 100.68000000 [askPrice] => 26945.00 [askQty] => 161.32000000 [openPrice] => 27503.00 [highPrice] => 27567.00 [lowPrice] => 26530.00 [volume] => 385.08000000 [quoteVolume] => 10489694.28 [openTime] => 1765492505862 [closeTime] => 1765578905862 [firstId] => 446 [lastId] => 466 [count] => 21 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -770.00 [priceChangePercent] => -5.493 [weightedAvgPrice] => 13732.08 [prevClosePrice] => 14019.00 [lastPrice] => 13249.00 [lastQty] => 200.44000000 [bidPrice] => 13352.00 [bidQty] => 300.41000000 [askPrice] => 13408.00 [askQty] => 487.42000000 [openPrice] => 14019.00 [highPrice] => 14139.00 [lowPrice] => 13039.00 [volume] => 5600.84000000 [quoteVolume] => 76911199.37 [openTime] => 1765492553206 [closeTime] => 1765578953206 [firstId] => 578 [lastId] => 615 [count] => 38 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -436.00 [priceChangePercent] => -6.473 [weightedAvgPrice] => 6656.25 [prevClosePrice] => 6824.00 [lastPrice] => 6300.00 [lastQty] => 3.64000000 [bidPrice] => 6476.00 [bidQty] => 294.25000000 [askPrice] => 6513.00 [askQty] => 491.97000000 [openPrice] => 6736.00 [highPrice] => 6736.00 [lowPrice] => 6300.00 [volume] => 1963.07000000 [quoteVolume] => 13066686.58 [openTime] => 1765492573419 [closeTime] => 1765578973419 [firstId] => 600 [lastId] => 621 [count] => 22 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -3.50 [priceChangePercent] => -3.898 [weightedAvgPrice] => 88.47 [prevClosePrice] => 88.10 [lastPrice] => 86.30 [lastQty] => 115874.00000000 [bidPrice] => 87.60 [bidQty] => 19011.00000000 [askPrice] => 88.20 [askQty] => 46837.00000000 [openPrice] => 89.80 [highPrice] => 90.60 [lowPrice] => 86.30 [volume] => 345571.00000000 [quoteVolume] => 30573983.80 [openTime] => 1765492583451 [closeTime] => 1765578983451 [firstId] => 556 [lastId] => 575 [count] => 20 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -270.00 [priceChangePercent] => -7.500 [weightedAvgPrice] => 3531.26 [prevClosePrice] => 3525.00 [lastPrice] => 3330.00 [lastQty] => 10.00000000 [bidPrice] => 3426.00 [bidQty] => 322.70000000 [askPrice] => 3437.00 [askQty] => 1506.00000000 [openPrice] => 3600.00 [highPrice] => 3605.00 [lowPrice] => 3324.00 [volume] => 14819.00000000 [quoteVolume] => 52329710.20 [openTime] => 1765492577501 [closeTime] => 1765578977501 [firstId] => 340 [lastId] => 372 [count] => 33 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -186.00 [priceChangePercent] => -2.637 [weightedAvgPrice] => 7005.66 [prevClosePrice] => 7048.00 [lastPrice] => 6868.00 [lastQty] => 26.80000000 [bidPrice] => 6854.00 [bidQty] => 1227.50000000 [askPrice] => 6864.00 [askQty] => 2399.40000000 [openPrice] => 7054.00 [highPrice] => 7153.00 [lowPrice] => 6775.00 [volume] => 72664.00000000 [quoteVolume] => 509059573.00 [openTime] => 1765492533893 [closeTime] => 1765578933893 [firstId] => 2807 [lastId] => 3020 [count] => 214 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -57202.00 [priceChangePercent] => -0.387 [weightedAvgPrice] => 14793691.57 [prevClosePrice] => 14826376.00 [lastPrice] => 14715745.00 [lastQty] => 0.00400000 [bidPrice] => 14715569.00 [bidQty] => 0.60500000 [askPrice] => 14737279.00 [askQty] => 0.06700000 [openPrice] => 14772947.00 [highPrice] => 14927590.00 [lowPrice] => 14570162.00 [volume] => 43.30200000 [quoteVolume] => 640596432.38 [openTime] => 1765492627301 [closeTime] => 1765579027301 [firstId] => 5248 [lastId] => 5571 [count] => 324 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -35606116.00 [priceChangePercent] => -2.306 [weightedAvgPrice] => 1530242062.69 [prevClosePrice] => 1546496532.00 [lastPrice] => 1508784975.00 [lastQty] => 0.00333000 [bidPrice] => 1508784975.00 [bidQty] => 0.00235000 [askPrice] => 1510406652.00 [askQty] => 0.01065000 [openPrice] => 1544391091.00 [highPrice] => 1549435788.00 [lowPrice] => 1496323856.00 [volume] => 7.03551000 [quoteVolume] => 10766033334.46 [openTime] => 1765492583020 [closeTime] => 1765578983020 [firstId] => 51513 [lastId] => 54932 [count] => 3420 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -55.00 [priceChangePercent] => -2.352 [weightedAvgPrice] => 2313.72 [prevClosePrice] => 2347.00 [lastPrice] => 2283.00 [lastQty] => 210.00000000 [bidPrice] => 2287.00 [bidQty] => 28379.00000000 [askPrice] => 2288.00 [askQty] => 38.00000000 [openPrice] => 2338.00 [highPrice] => 2366.00 [lowPrice] => 2250.00 [volume] => 376479.00000000 [quoteVolume] => 871067105.00 [openTime] => 1765492623212 [closeTime] => 1765579023212 [firstId] => 4112 [lastId] => 4434 [count] => 323 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -2436812.00 [priceChangePercent] => -4.500 [weightedAvgPrice] => 52330585.08 [prevClosePrice] => 54000000.00 [lastPrice] => 51713045.00 [lastQty] => 1.43080000 [bidPrice] => 51621887.00 [bidQty] => 0.39180000 [askPrice] => 51716059.00 [askQty] => 0.27750000 [openPrice] => 54149857.00 [highPrice] => 54455997.00 [lowPrice] => 50956584.00 [volume] => 206.59110000 [quoteVolume] => 10811033134.30 [openTime] => 1765492624222 [closeTime] => 1765579024222 [firstId] => 12727 [lastId] => 13977 [count] => 1251 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.10 [priceChangePercent] => -4.444 [weightedAvgPrice] => 2.18 [prevClosePrice] => 2.26 [lastPrice] => 2.15 [lastQty] => 7645693.00 [bidPrice] => 2.16 [bidQty] => 40350616.00 [askPrice] => 2.17 [askQty] => 35536748.00 [openPrice] => 2.25 [highPrice] => 2.28 [lowPrice] => 2.07 [volume] => 69858697.00 [quoteVolume] => 152572083.46 [openTime] => 1765492630232 [closeTime] => 1765579030232 [firstId] => 2112 [lastId] => 2303 [count] => 192 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -353.00 [priceChangePercent] => -4.467 [weightedAvgPrice] => 7846.47 [prevClosePrice] => 7781.00 [lastPrice] => 7550.00 [lastQty] => 6.60000000 [bidPrice] => 7663.00 [bidQty] => 135.70000000 [askPrice] => 7692.00 [askQty] => 19.00000000 [openPrice] => 7903.00 [highPrice] => 7968.00 [lowPrice] => 7550.00 [volume] => 7266.20000000 [quoteVolume] => 57014019.50 [openTime] => 1765492537007 [closeTime] => 1765578937007 [firstId] => 353 [lastId] => 392 [count] => 40 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -520.00 [priceChangePercent] => -1.944 [weightedAvgPrice] => 26995.94 [prevClosePrice] => 26870.00 [lastPrice] => 26228.00 [lastQty] => 115.83000000 [bidPrice] => 26193.00 [bidQty] => 226.98000000 [askPrice] => 26260.00 [askQty] => 475.72000000 [openPrice] => 26748.00 [highPrice] => 27752.00 [lowPrice] => 25771.00 [volume] => 23721.03000000 [quoteVolume] => 640371442.46 [openTime] => 1765492622815 [closeTime] => 1765579022815 [firstId] => 2545 [lastId] => 2728 [count] => 184 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -36.14 [priceChangePercent] => -2.308 [weightedAvgPrice] => 1527.50 [prevClosePrice] => 1566.02 [lastPrice] => 1529.87 [lastQty] => 50.80000000 [bidPrice] => 1529.95 [bidQty] => 1188.20000000 [askPrice] => 1535.08 [askQty] => 2153.60000000 [openPrice] => 1566.01 [highPrice] => 1577.01 [lowPrice] => 1488.68 [volume] => 307459.50000000 [quoteVolume] => 469645128.94 [openTime] => 1765492615831 [closeTime] => 1765579015831 [firstId] => 11672 [lastId] => 12534 [count] => 863 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -369.00 [priceChangePercent] => -1.087 [weightedAvgPrice] => 33725.87 [prevClosePrice] => 33980.00 [lastPrice] => 33577.00 [lastQty] => 10.50000000 [bidPrice] => 33556.00 [bidQty] => 532.90000000 [askPrice] => 33587.00 [askQty] => 184.10000000 [openPrice] => 33946.00 [highPrice] => 34229.00 [lowPrice] => 32967.00 [volume] => 46717.30000000 [quoteVolume] => 1575581424.30 [openTime] => 1765492607001 [closeTime] => 1765579007001 [firstId] => 6890 [lastId] => 7326 [count] => 437 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 14.00 [priceChangePercent] => 0.084 [weightedAvgPrice] => 16704.36 [prevClosePrice] => 16695.00 [lastPrice] => 16709.00 [lastQty] => 3.00000000 [bidPrice] => 16701.00 [bidQty] => 12184.54000000 [askPrice] => 16709.00 [askQty] => 52973.79000000 [openPrice] => 16695.00 [highPrice] => 16749.00 [lowPrice] => 16668.00 [volume] => 5626298.50000000 [quoteVolume] => 93983731643.22 [openTime] => 1765492626302 [closeTime] => 1765579026302 [firstId] => 196679 [lastId] => 213584 [count] => 16906 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 17.00 [priceChangePercent] => 0.102 [weightedAvgPrice] => 16693.85 [prevClosePrice] => 16686.00 [lastPrice] => 16702.00 [lastQty] => 119.72000000 [bidPrice] => 16697.00 [bidQty] => 300.00000000 [askPrice] => 16702.00 [askQty] => 180.28000000 [openPrice] => 16685.00 [highPrice] => 16738.00 [lowPrice] => 16662.00 [volume] => 196084.82000000 [quoteVolume] => 3273410621.79 [openTime] => 1765492524866 [closeTime] => 1765578924866 [firstId] => 25503 [lastId] => 26756 [count] => 1254 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -67203.00 [priceChangePercent] => -2.941 [weightedAvgPrice] => 2276921.31 [prevClosePrice] => 2290000.00 [lastPrice] => 2217729.00 [lastQty] => 1.08080000 [bidPrice] => 2213300.00 [bidQty] => 3.84170000 [askPrice] => 2217727.00 [askQty] => 0.67430000 [openPrice] => 2284932.00 [highPrice] => 2339803.00 [lowPrice] => 2180000.00 [volume] => 1503.26200000 [quoteVolume] => 3422809275.68 [openTime] => 1765492630160 [closeTime] => 1765579030160 [firstId] => 13492 [lastId] => 14642 [count] => 1151 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -2253.61000000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 91687.61387889 [prevClosePrice] => 92639.86000000 [lastPrice] => 90414.65000000 [lastQty] => 0.00479000 [bidPrice] => 90360.46000000 [bidQty] => 0.04084000 [askPrice] => 90402.18000000 [askQty] => 0.00504000 [openPrice] => 92668.26000000 [highPrice] => 92802.17000000 [lowPrice] => 89640.99000000 [volume] => 0.37320000 [quoteVolume] => 34217.81749960 [openTime] => 1765492577910 [closeTime] => 1765578977910 [firstId] => 4646 [lastId] => 4953 [count] => 308 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -2162.65000000 [priceChangePercent] => -2.334 [weightedAvgPrice] => 92325.83271654 [prevClosePrice] => 92559.02000000 [lastPrice] => 90477.35000000 [lastQty] => 0.00045000 [bidPrice] => 90219.15000000 [bidQty] => 0.00336000 [askPrice] => 90477.35000000 [askQty] => 0.01799000 [openPrice] => 92640.00000000 [highPrice] => 92890.52000000 [lowPrice] => 89548.91000000 [volume] => 43.08577000 [quoteVolume] => 3977929.59348340 [openTime] => 1765492624501 [closeTime] => 1765579024501 [firstId] => 45103 [lastId] => 62296 [count] => 17194 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.995 [weightedAvgPrice] => 0.07717523 [prevClosePrice] => 0.07750000 [lastPrice] => 0.07450000 [lastQty] => 2999.40000000 [bidPrice] => 0.07500000 [bidQty] => 32546.40000000 [askPrice] => 0.07560000 [askQty] => 3857.10000000 [openPrice] => 0.07680000 [highPrice] => 0.07890000 [lowPrice] => 0.07330000 [volume] => 59207.70000000 [quoteVolume] => 4569.36783000 [openTime] => 1765492602079 [closeTime] => 1765579002079 [firstId] => 823 [lastId] => 864 [count] => 42 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -6.50000000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 884.92414216 [prevClosePrice] => 888.14000000 [lastPrice] => 882.86000000 [lastQty] => 0.00100000 [bidPrice] => 882.17000000 [bidQty] => 0.11300000 [askPrice] => 882.84000000 [askQty] => 0.09000000 [openPrice] => 889.36000000 [highPrice] => 896.65000000 [lowPrice] => 870.48000000 [volume] => 582.24700000 [quoteVolume] => 515244.42700000 [openTime] => 1765492630147 [closeTime] => 1765579030147 [firstId] => 6671 [lastId] => 16749 [count] => 10079 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -155.56000000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 3162.08745287 [prevClosePrice] => 3246.03000000 [lastPrice] => 3094.22000000 [lastQty] => 0.01650000 [bidPrice] => 3094.22000000 [bidQty] => 0.01610000 [askPrice] => 3095.91000000 [askQty] => 0.00660000 [openPrice] => 3249.78000000 [highPrice] => 3269.36000000 [lowPrice] => 3046.37000000 [volume] => 413.66530000 [quoteVolume] => 1308045.85481600 [openTime] => 1765492625281 [closeTime] => 1765579025281 [firstId] => 8852 [lastId] => 22515 [count] => 13664 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -4.32000000 [priceChangePercent] => -3.151 [weightedAvgPrice] => 135.68259674 [prevClosePrice] => 137.14000000 [lastPrice] => 132.77000000 [lastQty] => 0.40000000 [bidPrice] => 132.71000000 [bidQty] => 0.33200000 [askPrice] => 132.77000000 [askQty] => 0.44000000 [openPrice] => 137.09000000 [highPrice] => 140.26000000 [lowPrice] => 130.46000000 [volume] => 7695.44900000 [quoteVolume] => 1044138.50339000 [openTime] => 1765492629791 [closeTime] => 1765579029791 [firstId] => 7003 [lastId] => 20420 [count] => 13418 ) )